News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 6.50 | 5.80 | 0.00 % | 0 | 3 |
| 12.50 | 1.80 | 2.25 | 3.50 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.55 | 0.45 | -35.71 % | 1 | 12 |
| 17.50 | 1.50 | 0.25 | 1.50 | 0.00 % | 0 | 14 |
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 5 | 0 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.30 | 1.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.90 | 1.25 | 2.00 | 0.00 % | 0 | 1 |
| 17.50 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 7.80 | 5.40 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
