Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.77 | 16.77 | 17.00 | 16.73 |
SGC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.34 | 17.065 | 16.34 | 16.75 | 44,542 | 0.66 | 4.04% |
1 Month | 16.54 | 17.705 | 15.68 | 16.72 | 50,844 | 0.46 | 2.78% |
3 Months | 13.56 | 17.705 | 13.22 | 15.62 | 63,039 | 3.44 | 25.37% |
6 Months | 7.82 | 17.705 | 7.72 | 14.15 | 58,987 | 9.18 | 117.39% |
1 Year | 7.47 | 17.705 | 7.23 | 11.84 | 51,820 | 9.53 | 127.58% |
3 Years | 25.10 | 27.255 | 7.1376 | 14.80 | 42,873 | -8.10 | -32.27% |
5 Years | 18.10 | 29.33 | 6.10 | 16.46 | 42,837 | -1.10 | -6.08% |
SGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 16.73 | -0.11 | -0.65% | 16.82 | 16.82 | 16.56 | 24,955 |
Apr 24 2024 | 16.84 | 0.07 | 0.42% | 16.86 | 17.00 | 16.67 | 37,285 |
Apr 23 2024 | 16.77 | -0.02 | -0.12% | 16.92 | 17.065 | 16.72 | 66,983 |
Apr 22 2024 | 16.79 | 0.21 | 1.27% | 16.58 | 17.04 | 16.58 | 58,283 |
Apr 19 2024 | 16.58 | 0.09 | 0.55% | 16.34 | 16.69 | 16.34 | 35,204 |
Apr 18 2024 | 16.49 | 0.25 | 1.54% | 16.22 | 16.50 | 16.08 | 31,216 |
Apr 17 2024 | 16.24 | -0.51 | -3.04% | 16.71 | 16.87 | 16.2374 | 37,336 |
Apr 16 2024 | 16.75 | 0.28 | 1.70% | 16.46 | 17.05 | 16.29 | 91,571 |
Apr 15 2024 | 16.47 | 0.63 | 3.98% | 15.87 | 16.51 | 15.87 | 58,475 |
Apr 12 2024 | 15.84 | -0.67 | -4.06% | 16.51 | 16.51 | 15.68 | 36,039 |
Apr 11 2024 | 16.51 | 0.19 | 1.16% | 16.26 | 16.55 | 16.19 | 26,145 |
Apr 10 2024 | 16.32 | -0.48 | -2.86% | 16.67 | 16.77 | 16.11 | 34,325 |
Apr 09 2024 | 16.80 | -0.10 | -0.59% | 16.95 | 16.97 | 16.72 | 36,221 |
Apr 08 2024 | 16.90 | 0.48 | 2.92% | 16.42 | 17.03 | 16.39 | 59,937 |
Apr 05 2024 | 16.42 | -0.03 | -0.18% | 16.39 | 16.69 | 16.0949 | 52,886 |
Apr 04 2024 | 16.45 | -0.07 | -0.42% | 16.52 | 16.81 | 16.32 | 21,607 |
Apr 03 2024 | 16.52 | -0.47 | -2.77% | 16.96 | 16.96 | 16.31 | 39,274 |
Apr 02 2024 | 16.99 | -0.26 | -1.51% | 17.25 | 17.25 | 16.55 | 57,604 |
Apr 01 2024 | 17.25 | 0.73 | 4.42% | 16.54 | 17.705 | 16.465 | 160,683 |
Mar 28 2024 | 16.52 | -0.17 | -1.02% | 16.62 | 16.86 | 16.41 | 45,348 |
Mar 27 2024 | 16.69 | 0.20 | 1.21% | 16.49 | 16.8999 | 16.49 | 75,362 |
Mar 26 2024 | 16.49 | -0.27 | -1.61% | 16.75 | 16.875 | 16.38 | 61,499 |