News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 483 | Day's Range | 1.50 - 1.70 |
| Open | 1.50 | Prev Close | 1.37 | Last Trade | 5/08/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 26.10 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 17.70 | 21.00 | 20.43 | 0.00 % | 0 | 4 |
| 60.00 | 13.10 | 15.00 | 12.30 | 0.00 % | 0 | 61 |
| 65.00 | 8.70 | 9.40 | 9.00 | -10.00 % | 3 | 1,322 |
| 70.00 | 3.70 | 4.60 | 5.30 | 0.00 % | 0 | 362 |
| 75.00 | 0.65 | 0.75 | 0.80 | -20.00 % | 10 | 414 |
| 80.00 | 0.05 | 0.10 | 0.20 | 33.33 % | 1 | 75 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
