News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 238 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/08/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 26.90 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 17.70 | 21.40 | 20.43 | 0.00 % | 0 | 4 |
| 60.00 | 12.60 | 16.50 | 14.80 | 20.33 % | 4 | 61 |
| 65.00 | 8.10 | 12.00 | 9.00 | -10.00 % | 3 | 1,322 |
| 70.00 | 4.50 | 5.90 | 5.30 | 0.00 % | 0 | 362 |
| 75.00 | 0.95 | 1.10 | 1.05 | 5.00 % | 216 | 414 |
| 80.00 | 0.05 | 0.10 | 0.20 | 33.33 % | 1 | 75 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 157 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 863 |
| 65.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 610 |
| 70.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 238 |
| 75.00 | 1.20 | 1.35 | 1.20 | -12.41 % | 4 | 483 |
| 80.00 | 3.00 | 7.40 | 4.70 | 0.00 % | 0 | 13 |
| 85.00 | 8.30 | 12.50 | 9.70 | 0.00 % | 0 | 4 |
| 90.00 | 13.10 | 17.50 | 17.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
