News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 27.10 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 17.70 | 21.80 | 20.43 | 13.50 % | 7 | 9 |
| 60.00 | 13.80 | 16.30 | 12.30 | 0.00 % | 0 | 61 |
| 65.00 | 8.00 | 11.50 | 10.00 | -5.66 % | 5 | 1,327 |
| 70.00 | 4.10 | 6.10 | 5.30 | -3.64 % | 21 | 364 |
| 75.00 | 1.05 | 1.20 | 1.00 | -29.08 % | 20 | 403 |
| 80.00 | 0.05 | 0.10 | 0.15 | -25.00 % | 10 | 77 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 157 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 12 | 873 |
| 65.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 610 |
| 70.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 30 | 237 |
| 75.00 | 1.15 | 1.35 | 1.37 | 5.38 % | 99 | 493 |
| 80.00 | 3.60 | 7.20 | 4.70 | -39.74 % | 24 | 1 |
| 85.00 | 8.00 | 12.50 | 9.70 | 0.00 % | 0 | 4 |
| 90.00 | 13.00 | 17.50 | 17.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
