News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.68 | Open Interest | 268 | Day's Range | 0.54 - 0.56 |
| Open | 0.54 | Prev Close | 0.63 | Last Trade | 11/27/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.50 | 6.65 | 4.92 | 0.00 % | 0 | 1,620 |
| 21.00 | 3.05 | 5.75 | 2.60 | 0.00 % | 0 | 96 |
| 22.50 | 3.05 | 3.35 | 3.20 | -1.84 % | 3 | 1,115 |
| 24.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 326 |
| 25.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 3,091 |
| 26.00 | 0.92 | 1.27 | 1.24 | 0.00 % | 0 | 409 |
| 27.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 236 |
| 28.00 | 0.48 | 0.63 | 0.16 | 0.00 % | 0 | 264 |
| 29.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 72 |
| 20.00 | 0.15 | 0.78 | 0.29 | 0.00 % | 0 | 4,745 |
| 21.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 609 |
| 22.50 | 0.50 | 0.68 | 0.56 | -11.11 % | 11 | 268 |
| 24.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 187 |
| 25.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 365 |
| 26.00 | 1.24 | 2.15 | 3.40 | 0.00 % | 0 | 80 |
| 27.00 | 1.46 | 2.97 | 3.75 | 0.00 % | 0 | 91 |
| 28.00 | 6.14 | 6.14 | 6.14 | 0.00 % | 0 | 25 |
| 29.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
