News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0791 | 0.343750135805 | 23.0109 | 23.31 | 22.06 | 996845 | 22.83587817 | CS |
| 4 | -0.97 | -4.03158769742 | 24.06 | 24.675 | 22.05 | 1382463 | 23.02862848 | CS |
| 12 | -2.4 | -9.41545704198 | 25.49 | 27.3 | 20.91 | 1586998 | 23.92817789 | CS |
| 26 | 4.75 | 25.8996728462 | 18.34 | 30.077175 | 14.79 | 1529705 | 22.86135767 | CS |
| 52 | 7.56 | 48.6799742434 | 15.53 | 30.077175 | 11.8301 | 1735438 | 18.61406507 | CS |
| 156 | -3.5 | -13.1628431741 | 26.59 | 30.077175 | 9.53 | 870419 | 18.233349 | CS |
| 260 | -19.86 | -46.2398137369 | 42.95 | 43.73 | 9.53 | 727072 | 20.67685991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.11 | 0.36 | 1.58 | 23.07 | 23.195 | 22.72 | 658696 |
| 1735860900 | 22.75 | -0.15 | -0.66 | 22.95 | 23.16 | 22.23 | 1079893 |
| 1735688100 | 22.9 | -0.11 | -0.48 | 22.51 | 23.31 | 22.45 | 892116 |
| 1735601700 | 23.01 | 0.44 | 1.95 | 22.45 | 23.11 | 22.06 | 1298587 |
| 1735342500 | 22.57 | -0.5 | -2.17 | 23.0109 | 23.05 | 22.41 | 716784 |
| 1735256100 | 23.07 | 0.05 | 0.22 | 22.75 | 23.16 | 22.55 | 517626 |
| 1735077840 | 23.02 | 0.33 | 1.45 | 22.845 | 23.18 | 22.38 | 376199 |
| 1734996900 | 22.69 | -0.06 | -0.26 | 22.47 | 22.83 | 22.05 | 1041586 |
| 1734737700 | 22.75 | 0.14 | 0.62 | 22.45 | 23.135 | 22.37 | 4739394 |
| 1734651300 | 22.61 | 0.36 | 1.62 | 22.48 | 22.88 | 22.1111 | 999546 |
| 1734564900 | 22.25 | -0.79 | -3.41 | 23.01 | 23.63 | 22.22 | 2774047 |
| 1734478500 | 23.035 | -0.71 | -2.97 | 23.745 | 23.89 | 22.94 | 1628988 |
| 1734392100 | 23.74 | 0.4 | 1.71 | 22.91 | 24.23 | 22.825 | 1489270 |
| 1734132900 | 23.34 | -0.09 | -0.38 | 23.59 | 23.77 | 23.2 | 1354290 |
| 1734046500 | 23.43 | -0.01 | -0.04 | 23.5 | 24.21 | 23.255 | 1128473 |
| 1733960100 | 23.44 | 0.14 | 0.60 | 23.33 | 23.76 | 22.91 | 960985 |
| 1733873700 | 23.3 | -0.43 | -1.81 | 23.82 | 24.085 | 23.145 | 818060 |
| 1733787300 | 23.73 | -0.27 | -1.13 | 24.08 | 24.675 | 23.62 | 2001364 |
| 1733528100 | 24 | 0.07 | 0.27 | 24.06 | 24.195 | 23.72 | 1067134 |
| 1733441700 | 23.935 | -0.07 | -0.27 | 23.64 | 24.26 | 23.64 | 927185 |
| 1733355300 | 24 | -0.55 | -2.24 | 24.31 | 24.72 | 23.82 | 1154736 |
| 1733268900 | 24.55 | -0.65 | -2.58 | 25.04 | 25.19 | 24.23 | 1587877 |
| 1733182500 | 25.2 | -0.09 | -0.36 | 25.05 | 25.8 | 25 | 1004758 |
| 1732917840 | 25.29 | 0.26 | 1.04 | 25.18 | 25.58 | 24.82 | 628420 |
| 1732750500 | 25.03 | 0.16 | 0.64 | 25.26 | 25.6 | 24.71 | 1326126 |
| 1732664100 | 24.87 | 0.46 | 1.88 | 24.095 | 25.31 | 24.04 | 1802243 |
| 1732577700 | 24.41 | 1.51 | 6.59 | 23.11 | 24.41 | 23.09 | 3592925 |
| 1732318500 | 22.9 | -0.67 | -2.84 | 21.835 | 23.28 | 20.91 | 2634889 |
| 1732232100 | 23.57 | 0.14 | 0.60 | 23.35 | 24.415 | 23.35 | 1322371 |
| 1732145700 | 23.43 | -0.8 | -3.30 | 24.11 | 24.315 | 22.99 | 1680546 |
| 1732059300 | 24.23 | 0.55 | 2.32 | 23.52 | 24.56 | 22.907 | 2938625 |
| 1731972900 | 23.68 | 0.89 | 3.91 | 22.91 | 24.08 | 22.55 | 2111797 |
| 1731713700 | 22.79 | 0.8 | 3.64 | 23.09 | 23.3689 | 22.41 | 3099961 |
| 1731627300 | 21.99 | 0.47 | 2.18 | 21.535 | 22.68 | 21.4568 | 3735443 |
| 1731540900 | 21.52 | -1.24 | -5.45 | 22.685 | 23.03 | 21.4493 | 3362004 |
| 1731454500 | 22.76 | -3.37 | -12.90 | 25.23 | 25.32 | 21.9 | 4776942 |
| 1731368100 | 26.13 | 0.32 | 1.24 | 26.23 | 26.505 | 25.915 | 1702564 |
| 1731108900 | 25.81 | -0.26 | -1.00 | 25.94 | 26.215 | 25.45 | 1242531 |
| 1731022500 | 26.07 | -1.1 | -4.05 | 27.3 | 27.3 | 26.02 | 1495788 |
| 1730936100 | 27.17 | 2.56 | 10.40 | 25.925 | 27.29 | 25.44 | 2511850 |
| 1730849700 | 24.61 | 0.34 | 1.40 | 24.44 | 25.02 | 24.35 | 913306 |
| 1730763300 | 24.27 | -0.41 | -1.66 | 25.08 | 25.29 | 24.08 | 1004027 |
| 1730500500 | 24.68 | -0.38 | -1.52 | 25.25 | 25.91 | 24.525 | 1291913 |
| 1730414100 | 25.06 | -0.12 | -0.48 | 25.285 | 25.43 | 24.61 | 1243674 |
| 1730327700 | 25.18 | -0.04 | -0.16 | 25.12 | 25.73 | 25.12 | 744074 |
| 1730241300 | 25.22 | -0.06 | -0.24 | 25.14 | 25.37 | 24.69 | 1203591 |
| 1730154900 | 25.28 | 0.15 | 0.60 | 25.55 | 25.92 | 25.26 | 970358 |
| 1729895700 | 25.13 | 0.18 | 0.72 | 24.96 | 25.49 | 24.91 | 887100 |
| 1729809300 | 24.95 | -0.17 | -0.68 | 25.34 | 25.68 | 24.83 | 784657 |
| 1729722900 | 25.12 | 0.24 | 0.96 | 24.86 | 25.37 | 24.695 | 1026299 |
| 1729636500 | 24.88 | 0.27 | 1.10 | 24.62 | 24.935 | 24.3 | 717605 |
| 1729550100 | 24.61 | -0.77 | -3.03 | 25.27 | 25.62 | 24.461 | 1341142 |
| 1729290900 | 25.38 | -0.16 | -0.63 | 25.56 | 26.02 | 25.3 | 1177274 |
| 1729204500 | 25.54 | -0.17 | -0.66 | 25.55 | 26.05 | 25.4 | 1418150 |
| 1729118100 | 25.71 | -0.08 | -0.31 | 25.84 | 26.5 | 25.55 | 1549449 |
| 1729031700 | 25.79 | 0.63 | 2.50 | 25.28 | 26.01 | 24.95 | 1686646 |
| 1728945300 | 25.16 | 0.21 | 0.84 | 24.97 | 25.57 | 24.61 | 880773 |
| 1728686100 | 24.95 | -0.53 | -2.08 | 25.49 | 26.01 | 24.41 | 2094948 |
| 1728599700 | 25.48 | -0.69 | -2.64 | 26.06 | 26.3 | 25.13 | 1720235 |
| 1728513300 | 26.17 | 0.78 | 3.07 | 25.39 | 26.35 | 25.105 | 1812115 |
| 1728426900 | 25.39 | 1.38 | 5.75 | 24.19 | 25.82 | 24.06 | 2037425 |
| 1728340500 | 24.01 | 0.72 | 3.09 | 23.435 | 24.08 | 23.29 | 1850185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
