Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EchoStar Corporation | SATS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.17 | 10:32:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.19 | 16.00 | 16.50 | 16.12 |
SATS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.6699 | 16.60 | 15.43 | 16.03 | 1,391,762 | 0.5001 | 3.19% |
| 1 Month | 13.89 | 16.60 | 13.12 | 14.71 | 1,320,507 | 2.28 | 16.41% |
| 3 Months | 13.05 | 16.60 | 11.8301 | 13.82 | 1,660,740 | 3.12 | 23.91% |
| 6 Months | 14.09 | 18.20 | 9.53 | 14.16 | 2,127,349 | 2.08 | 14.76% |
| 1 Year | 16.84 | 24.80 | 9.53 | 14.84 | 1,247,776 | -0.67 | -3.98% |
| 3 Years | 24.54 | 30.90 | 9.53 | 17.81 | 653,002 | -8.37 | -34.11% |
| 5 Years | 40.07 | 46.74 | 9.53 | 22.31 | 583,261 | -23.90 | -59.65% |
SATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.12 | 0.13 | 0.81% | 16.03 | 16.60 | 15.80 | 1,606,665 |
| Apr 30 2024 | 15.99 | -0.02 | -0.12% | 15.82 | 16.06 | 15.61 | 1,127,186 |
| Apr 29 2024 | 16.01 | 0.01 | 0.06% | 15.90 | 16.16 | 15.43 | 1,437,986 |
| Apr 26 2024 | 16.00 | -0.02 | -0.12% | 16.03 | 16.54 | 15.98 | 1,203,800 |
| Apr 25 2024 | 16.02 | 0.14 | 0.88% | 15.54 | 16.11 | 15.49 | 1,608,801 |
| Apr 24 2024 | 15.88 | 0.58 | 3.79% | 15.20 | 15.965 | 15.06 | 1,018,876 |
| Apr 23 2024 | 15.30 | 0.24 | 1.59% | 14.90 | 15.46 | 14.89 | 1,496,975 |
| Apr 22 2024 | 15.06 | 0.51 | 3.51% | 14.63 | 15.27 | 14.47 | 1,261,612 |
| Apr 19 2024 | 14.55 | -0.01 | -0.07% | 14.56 | 14.83 | 13.52 | 1,330,351 |
| Apr 18 2024 | 14.56 | 0.55 | 3.93% | 14.02 | 14.67 | 14.02 | 1,829,767 |
| Apr 17 2024 | 14.01 | 0.13 | 0.94% | 13.88 | 14.445 | 13.88 | 1,128,886 |
| Apr 16 2024 | 13.88 | -0.29 | -2.05% | 13.99 | 14.04 | 13.49 | 1,186,263 |
| Apr 15 2024 | 14.17 | -0.03 | -0.21% | 14.37 | 14.5528 | 13.96 | 1,059,304 |
| Apr 12 2024 | 14.20 | -0.25 | -1.73% | 14.25 | 14.29 | 13.88 | 1,375,502 |
| Apr 11 2024 | 14.45 | 1.02 | 7.59% | 13.45 | 14.50 | 13.32 | 1,460,671 |
| Apr 10 2024 | 13.43 | -0.23 | -1.68% | 13.12 | 13.515 | 13.00 | 2,018,733 |
| Apr 09 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.91 | 13.57 | 904,121 |
| Apr 08 2024 | 13.64 | 0.34 | 2.56% | 13.59 | 13.81 | 13.49 | 811,617 |
| Apr 05 2024 | 13.30 | -0.21 | -1.55% | 13.19 | 13.70 | 13.19 | 1,175,863 |
| Apr 04 2024 | 13.51 | -0.08 | -0.59% | 13.89 | 13.96 | 13.32 | 1,493,918 |
| Apr 03 2024 | 13.59 | 0.55 | 4.22% | 12.70 | 13.68 | 12.66 | 1,657,789 |
| Apr 02 2024 | 13.04 | -1.00 | -7.12% | 13.74 | 13.83 | 13.00 | 1,836,453 |
