News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 7.00 | 10.42 | 0.00 % | 0 | 2 |
| 27.50 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 3.50 | 1.20 | 0.00 % | 0 | 4,884 |
| 32.50 | 0.45 | 2.50 | 0.92 | 0.00 % | 0 | 4 |
| 35.00 | 0.05 | 4.00 | 0.47 | 0.00 % | 0 | 18 |
| 37.50 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 2.55 | 0.40 | 0.00 % | 0 | 10 |
| 27.50 | 1.30 | 1.95 | 1.45 | 70.59 % | 500 | 1 |
| 30.00 | 1.75 | 3.50 | 1.63 | 0.00 % | 0 | 35 |
| 32.50 | 1.20 | 4.20 | 2.40 | 0.00 % | 0 | 13 |
| 35.00 | 4.00 | 7.80 | 3.00 | 0.00 % | 0 | 4 |
| 37.50 | 5.70 | 10.10 | 8.00 | 0.00 % | 0 | 2 |
| 40.00 | 9.00 | 13.00 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
