News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 474 | Day's Range | 3.20 - 3.70 |
| Open | 3.50 | Prev Close | 3.60 | Last Trade | 5/08/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.40 | 25.50 | 20.30 | 0.00 % | 0 | 141 |
| 45.00 | 17.70 | 20.50 | 16.65 | 0.00 % | 0 | 29 |
| 50.00 | 13.10 | 14.00 | 14.00 | 6.87 % | 5 | 163 |
| 55.00 | 9.50 | 10.10 | 9.30 | 0.00 % | 0 | 252 |
| 60.00 | 6.30 | 6.80 | 6.50 | -4.41 % | 32 | 850 |
| 65.00 | 3.90 | 4.30 | 4.26 | 9.23 % | 84 | 1,155 |
| 70.00 | 2.35 | 2.75 | 2.55 | -5.56 % | 36 | 724 |
| 75.00 | 1.45 | 1.70 | 1.70 | 13.33 % | 5 | 664 |
| 80.00 | 0.85 | 1.00 | 0.90 | -10.00 % | 14 | 297 |
| 85.00 | 0.50 | 0.65 | 0.50 | -16.67 % | 6 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 62 | 580 |
| 45.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 56 | 436 |
| 50.00 | 0.55 | 0.70 | 0.55 | -38.89 % | 28 | 652 |
| 55.00 | 1.45 | 1.60 | 1.70 | -12.82 % | 18 | 392 |
| 60.00 | 3.10 | 3.30 | 3.20 | -11.11 % | 7 | 474 |
| 65.00 | 5.60 | 6.00 | 5.36 | -24.51 % | 51 | 324 |
| 70.00 | 9.00 | 9.50 | 10.10 | 0.00 % | 0 | 395 |
| 75.00 | 12.80 | 13.60 | 17.80 | 0.00 % | 0 | 119 |
| 80.00 | 17.10 | 18.30 | 26.00 | 0.00 % | 0 | 11 |
| 85.00 | 21.10 | 23.40 | 26.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
