News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.40 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 268 | Day's Range | 5.00 - 9.31 |
| Open | 5.00 | Prev Close | 5.74 | Last Trade | 5/07/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 25.40 | 20.30 | 13.41 % | 16 | 156 |
| 45.00 | 17.30 | 20.00 | 16.65 | 43.78 % | 1 | 30 |
| 50.00 | 13.40 | 14.00 | 13.10 | 54.12 % | 15 | 163 |
| 55.00 | 9.40 | 10.10 | 9.30 | 62.02 % | 25 | 268 |
| 60.00 | 6.00 | 6.80 | 6.80 | 78.95 % | 408 | 957 |
| 65.00 | 4.10 | 4.30 | 3.90 | 75.68 % | 269 | 1,099 |
| 70.00 | 2.55 | 2.85 | 2.70 | 128.81 % | 127 | 697 |
| 75.00 | 1.55 | 1.80 | 1.50 | 66.67 % | 45 | 660 |
| 80.00 | 0.95 | 1.10 | 1.00 | 66.67 % | 54 | 297 |
| 85.00 | 0.60 | 0.65 | 0.60 | 50.00 % | 20 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.20 | 0.20 | -53.49 % | 122 | 562 |
| 45.00 | 0.35 | 0.70 | 0.45 | -42.31 % | 99 | 429 |
| 50.00 | 0.70 | 0.85 | 0.90 | -53.85 % | 70 | 632 |
| 55.00 | 1.70 | 1.90 | 1.95 | -50.00 % | 86 | 380 |
| 60.00 | 3.00 | 3.70 | 3.60 | -46.27 % | 116 | 440 |
| 65.00 | 6.10 | 6.50 | 7.10 | -32.38 % | 23 | 301 |
| 70.00 | 9.50 | 9.90 | 10.10 | -36.08 % | 53 | 446 |
| 75.00 | 13.40 | 14.00 | 17.80 | -11.88 % | 7 | 121 |
| 80.00 | 16.50 | 18.50 | 26.00 | 0.00 % | 0 | 11 |
| 85.00 | 22.20 | 23.30 | 26.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
