ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Root Inc

Root Inc (ROOT)

67.85
1.57
(2.37%)
Closed July 26 4:00PM
67.85
0.01
(0.01%)
After Hours: 6:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5043.5047.900.0045.700.000.00 %00-
25.0041.0045.300.0043.150.000.00 %00-
30.0036.1040.5047.6338.300.000.00 %02-
35.0031.2035.5042.9333.350.000.00 %025-
40.0026.5030.8036.5128.650.000.00 %036-
45.0022.0025.9023.4423.95-3.68-13.57 %11847/26/2024
50.0018.8020.3029.0019.550.000.00 %038-
55.0014.0016.5025.1515.250.000.00 %034-
60.0012.6013.2012.7012.900.705.83 %1527/26/2024
65.009.9010.409.8010.15-0.75-7.11 %21147/26/2024
70.007.708.108.007.900.8511.89 %111067/26/2024
75.005.607.005.206.30-0.55-9.57 %322397/26/2024
80.004.605.004.804.80-0.55-10.28 %35997/26/2024
85.003.003.903.603.450.4012.50 %2021757/26/2024
90.002.803.102.902.950.4216.94 %38637/26/2024
95.002.203.402.202.800.199.45 %206187/26/2024
100.001.701.901.351.80-0.65-32.50 %11137/26/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.055.000.052.5250.000.00 %028-
25.000.120.150.120.1350.000.00 %038-
30.000.101.500.150.800.000.00 %034-
35.000.101.650.360.8750.000.00 %046-
40.000.451.050.530.750.000.00 %0173-
45.000.851.051.080.950.1313.68 %9997/26/2024
50.001.651.852.051.750.000.00 %0174-
55.002.853.103.202.975-0.20-5.88 %112007/26/2024
60.004.504.904.554.70-0.87-16.05 %31127/26/2024
65.006.707.207.926.950.000.00 %038-
70.009.409.9011.109.650.000.00 %0128-
75.0012.6013.8014.2013.200.000.00 %040-
80.0016.0017.3018.2516.650.000.00 %052-
85.0019.9022.6020.7021.250.000.00 %897/26/2024
90.0024.0026.9023.5925.450.000.00 %015-
95.0027.7030.0022.2028.850.000.00 %01-
100.0031.6035.0023.9033.300.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

ROOT Discussion

View Posts
harry crumb harry crumb 2 months ago
Rippn sgain! Root root hooraah $$$$
πŸ‘οΈ0
head22 head22 2 months ago
I have been holding for almost 3 yrs. This will be $150 by September.
πŸ‘οΈ0
harry crumb harry crumb 2 months ago
Bought this at 19.95-20.25, wow! $$$$$
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Briefly touched $100
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 3 months ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 4 months ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 4 months ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 4 months ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 4 months ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 4 months ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 5 months ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 5 months ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 5 months ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 5 months ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 5 months ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 5 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 5 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 5 months ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 5 months ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 5 months ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 5 months ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 5 months ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 5 months ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 7 months ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 8 months ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 8 months ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 8 months ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 8 months ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 8 months ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 10 months ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 11 months ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 11 months ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0
head22 head22 11 months ago
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
πŸ‘οΈ0
head22 head22 11 months ago
As has been preached over and over, any volume and this gos crazy!
πŸ‘οΈ0
Luckysevens Luckysevens 11 months ago
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 11 months ago
It*
πŸ‘οΈ0
Luckysevens Luckysevens 11 months ago
Looks like he got wrong bubs
πŸ‘οΈ0
AISI304 AISI304 11 months ago
So richme, dump side of the recent pump?
Looks like your prediction has some teeth.
Awesome you got some bank from selling.
💩 1 🤡 1
head22 head22 11 months ago
To anyone listening. We may have been off on our dates but the action still coming. Potential buyout in the works. Turned down a $19+ per share offer in July. Something is brewing. Insider buying as well. Lots of speculation that CVNA will be buying out ROOT @$41 per share. Get on it!!
πŸ‘οΈ0
head22 head22 11 months ago
Woot!
πŸ‘οΈ0
head22 head22 11 months ago
This is ready to pop. Insider buy yesterday. Ready to rock!
https://ir.joinroot.com/node/9221/html
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 12 months ago
I... am... (G)$ROOT.
πŸ‘οΈ0
head22 head22 1 year ago
WTF??
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ROOT still benefitting from the reverse split
πŸ‘οΈ0
head22 head22 1 year ago
Now $13.01
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock