Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Root Inc (ROOT)
Root Inc (ROOT) Options

ROOT Root Inc

64.40

1.74 (2.78%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ROOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	42.20	47.00	31.99	44.60	0.00	0.00 %	0	1	-
22.50	39.70	44.50	55.60	42.10	0.00	0.00 %	0	1	-
25.00	37.20	41.90	26.71	39.55	0.00	0.00 %	0	7	-
30.00	32.50	37.10	22.46	34.80	0.00	0.00 %	0	16	-
35.00	28.10	32.00	24.36	30.05	0.00	0.00 %	0	53	-
40.00	24.80	26.50	23.00	25.65	0.00	0.00 %	0	163	-
45.00	21.00	21.80	20.20	21.40	4.56	29.16 %	1	30	4/26/2024
50.00	16.70	18.40	16.80	17.55	0.60	3.70 %	40	144	4/26/2024
55.00	13.90	15.30	13.63	14.60	1.33	10.81 %	1	224	4/26/2024
60.00	11.10	13.30	11.60	12.20	2.10	22.11 %	376	561	4/26/2024
65.00	8.90	9.40	8.56	9.15	0.35	4.26 %	11	162	4/26/2024
70.00	7.20	7.40	7.22	7.30	0.82	12.81 %	363	485	4/26/2024
75.00	5.40	5.80	5.70	5.60	0.60	11.76 %	13	173	4/26/2024
80.00	4.20	4.60	4.00	4.40	-0.11	-2.68 %	11	110	4/26/2024
85.00	3.30	3.60	3.20	3.45	0.04	1.27 %	8	89	4/26/2024
90.00	1.60	2.85	2.50	2.225	0.05	2.04 %	8	853	4/26/2024
95.00	2.05	2.30	2.05	2.175	0.13	6.77 %	9	80	4/26/2024
100.00	1.60	1.85	1.62	1.725	0.42	35.00 %	24	115	4/26/2024
105.00	1.25	1.45	1.22	1.35	0.02	1.67 %	2	71	4/26/2024
110.00	1.00	1.20	1.00	1.10	0.35	53.85 %	12	37	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,145	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
25.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	5	95	4/26/2024
30.00	0.25	0.30	0.30	0.275	-0.05	-14.29 %	8	183	4/26/2024
35.00	0.50	0.70	0.55	0.60	-0.15	-21.43 %	7	162	4/26/2024
40.00	0.90	1.10	1.10	1.00	-0.30	-21.43 %	19	420	4/26/2024
45.00	1.75	1.95	1.73	1.85	-0.37	-17.62 %	155	431	4/26/2024
50.00	2.90	3.20	3.00	3.05	-0.50	-14.29 %	107	171	4/26/2024
55.00	4.50	4.90	4.80	4.70	-0.48	-9.09 %	8	250	4/26/2024
60.00	6.60	7.10	8.00	6.85	-1.83	-18.62 %	1	209	4/26/2024
65.00	9.30	9.70	12.50	9.50	0.00	0.00 %	0	173	-
70.00	12.30	13.50	12.51	12.90	-2.49	-16.60 %	295	328	4/26/2024
75.00	15.70	16.20	16.10	15.95	-1.00	-5.85 %	2	36	4/26/2024
80.00	19.40	20.10	20.40	19.75	-6.40	-23.88 %	1	29	4/26/2024
85.00	23.60	26.00	28.20	24.80	0.00	0.00 %	0	16	-
90.00	27.70	28.60	30.50	28.15	0.00	0.00 %	0	11	-
95.00	30.10	34.30	32.23	32.20	-2.07	-6.03 %	5	8	4/26/2024
100.00	35.10	38.90	0.00	37.00	0.00	0.00 %	0	0	-
105.00	41.10	42.80	0.00	41.95	0.00	0.00 %	0	0	-
110.00	45.80	47.50	0.00	46.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock