
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.50 | 50.90 | 52.00 | 49.20 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 42.30 | 45.90 | 59.43 | 44.10 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 37.20 | 40.90 | 19.70 | 39.05 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 32.40 | 36.00 | 31.45 | 34.20 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 27.30 | 31.10 | 43.55 | 29.20 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 23.20 | 26.20 | 26.50 | 24.70 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 17.60 | 21.60 | 23.48 | 19.60 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 14.50 | 16.60 | 15.45 | 15.55 | 0.00 | 0.00 % | 0 | 293 | - |
115.00 | 10.60 | 12.50 | 9.00 | 11.55 | 0.00 | 0.00 % | 0 | 74 | - |
120.00 | 7.40 | 8.60 | 8.32 | 8.00 | 1.12 | 15.56 % | 6 | 114 | 7/09/2025 |
125.00 | 4.90 | 5.80 | 5.20 | 5.35 | -0.40 | -7.14 % | 36 | 116 | 7/09/2025 |
130.00 | 2.75 | 3.70 | 3.25 | 3.225 | -0.25 | -7.14 % | 17 | 198 | 7/09/2025 |
135.00 | 1.55 | 2.30 | 1.88 | 1.925 | -0.27 | -12.56 % | 6 | 187 | 7/09/2025 |
140.00 | 0.10 | 1.35 | 1.20 | 0.725 | -0.15 | -11.11 % | 12 | 464 | 7/09/2025 |
145.00 | 0.45 | 0.75 | 0.55 | 0.60 | -0.19 | -25.68 % | 14 | 422 | 7/09/2025 |
150.00 | 0.05 | 1.55 | 0.35 | 0.80 | -0.15 | -30.00 % | 25 | 371 | 7/09/2025 |
155.00 | 0.25 | 1.05 | 0.30 | 0.65 | -0.19 | -38.78 % | 3 | 458 | 7/09/2025 |
160.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 13 | 249 | 7/09/2025 |
165.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 383 | - |
170.00 | 0.00 | 2.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 20 | 50 | 7/09/2025 |
80.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
85.00 | 0.00 | 1.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
90.00 | 0.00 | 1.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.05 | 0.60 | 0.28 | 0.325 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 194 | - |
105.00 | 0.35 | 2.10 | 0.70 | 1.225 | -0.20 | -22.22 % | 1 | 67 | 7/09/2025 |
110.00 | 0.50 | 1.55 | 1.35 | 1.025 | -0.35 | -20.59 % | 1 | 94 | 7/09/2025 |
115.00 | 2.00 | 2.70 | 2.35 | 2.35 | -1.05 | -30.88 % | 26 | 106 | 7/09/2025 |
120.00 | 3.60 | 5.70 | 3.88 | 4.65 | -0.62 | -13.78 % | 5 | 162 | 7/09/2025 |
125.00 | 5.90 | 6.60 | 6.10 | 6.25 | -0.80 | -11.59 % | 26 | 120 | 7/09/2025 |
130.00 | 8.40 | 10.00 | 10.00 | 9.20 | -1.41 | -12.36 % | 1 | 106 | 7/09/2025 |
135.00 | 11.60 | 14.70 | 12.80 | 13.15 | -3.84 | -23.08 % | 10 | 156 | 7/09/2025 |
140.00 | 15.20 | 18.90 | 21.08 | 17.05 | 0.00 | 0.00 % | 0 | 71 | - |
145.00 | 19.60 | 22.60 | 22.31 | 21.10 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 24.40 | 28.20 | 28.30 | 26.30 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 29.30 | 33.10 | 31.60 | 31.20 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 34.30 | 38.00 | 31.00 | 36.15 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 39.20 | 43.00 | 21.50 | 41.10 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 44.20 | 48.00 | 21.90 | 46.10 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.