ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Root Inc

Root Inc (ROOT)

123.62
-0.13
(-0.11%)
123.0737
-0.5463
(-0.44%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0047.5050.9052.0049.200.000.00 %035-
80.0042.3045.9059.4344.100.000.00 %028-
85.0037.2040.9019.7039.050.000.00 %016-
90.0032.4036.0031.4534.200.000.00 %028-
95.0027.3031.1043.5529.200.000.00 %035-
100.0023.2026.2026.5024.700.000.00 %028-
105.0017.6021.6023.4819.600.000.00 %070-
110.0014.5016.6015.4515.550.000.00 %0293-
115.0010.6012.509.0011.550.000.00 %074-
120.007.408.608.328.001.1215.56 %61147/09/2025
125.004.905.805.205.35-0.40-7.14 %361167/09/2025
130.002.753.703.253.225-0.25-7.14 %171987/09/2025
135.001.552.301.881.925-0.27-12.56 %61877/09/2025
140.000.101.351.200.725-0.15-11.11 %124647/09/2025
145.000.450.750.550.60-0.19-25.68 %144227/09/2025
150.000.051.550.350.80-0.15-30.00 %253717/09/2025
155.000.251.050.300.65-0.19-38.78 %34587/09/2025
160.000.100.500.200.300.000.00 %132497/09/2025
165.000.050.550.050.300.000.00 %0383-
170.000.002.250.150.150.000.00 %0120-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.050.100.050.075-0.10-66.67 %20507/09/2025
80.000.002.150.300.300.000.00 %069-
85.000.001.900.350.350.000.00 %079-
90.000.001.750.430.430.000.00 %047-
95.000.050.600.280.3250.000.00 %099-
100.000.050.600.550.3250.000.00 %0194-
105.000.352.100.701.225-0.20-22.22 %1677/09/2025
110.000.501.551.351.025-0.35-20.59 %1947/09/2025
115.002.002.702.352.35-1.05-30.88 %261067/09/2025
120.003.605.703.884.65-0.62-13.78 %51627/09/2025
125.005.906.606.106.25-0.80-11.59 %261207/09/2025
130.008.4010.0010.009.20-1.41-12.36 %11067/09/2025
135.0011.6014.7012.8013.15-3.84-23.08 %101567/09/2025
140.0015.2018.9021.0817.050.000.00 %071-
145.0019.6022.6022.3121.100.000.00 %028-
150.0024.4028.2028.3026.300.000.00 %047-
155.0029.3033.1031.6031.200.000.00 %019-
160.0034.3038.0031.0036.150.000.00 %033-
165.0039.2043.0021.5041.100.000.00 %013-
170.0044.2048.0021.9046.100.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.22
(15,613.14%)
251.75k
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.42M
EVOKEvoke Pharma Inc
$ 6.96
(161.65%)
140.16M
BMGLBasel Medical Group Ltd
$ 3.61
(98.35%)
85.23M
SCAGScage Future
$ 6.75
(60.71%)
9.49M
PHHPark Ha Biological Technology Company Ltd
$ 1.105
(-63.04%)
25.78M
RXSTRxSight Inc
$ 7.95
(-37.84%)
16.73M
BGLBlue Gold Limited
$ 36.70
(-32.54%)
493.22k
PETWag Group Company
$ 0.1794
(-29.51%)
5.65M
BTCSBTCS Inc
$ 4.17
(-29.44%)
24.94M
NCNANuCana PLC
$ 0.0603
(8.45%)
1.81B
GIBOGIBO Holdings Ltd
$ 0.0339
(-17.92%)
294.21M
PLUGPlug Power Inc
$ 1.785
(25.70%)
231.51M
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.43M
PROKProKidney Corporation
$ 4.35
(16.62%)
210.22M

ROOT Discussion

View Posts
head22 head22 1 month ago
Pay attention. $200 coming
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
ROOT, new 52 week high
πŸ‘οΈ0
Frankestin Frankestin 4 months ago
How you amaze me!
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
ROOT, new 52 week high
πŸ‘οΈ0
HokieTT HokieTT 5 months ago
Up, up and away!!!!
👍️ 1
retireat40 retireat40 8 months ago
Came close today. 
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
ROOT new 52 week high
πŸ‘οΈ0
TechandBio TechandBio 8 months ago
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
πŸ‘οΈ0
tw0122 tw0122 8 months ago
At the ROOT of nice gains catch some 
πŸ‘οΈ0
TheFinalCD TheFinalCD 8 months ago
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
πŸ‘οΈ0
gmoney909 gmoney909 10 months ago
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
πŸ‘οΈ0
head22 head22 11 months ago
Earnings today. Look out!! $ROOT
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Rippn sgain! Root root hooraah $$$$
πŸ‘οΈ0
head22 head22 1 year ago
I have been holding for almost 3 yrs. This will be $150 by September.
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Bought this at 19.95-20.25, wow! $$$$$
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Briefly touched $100
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 1 year ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 1 year ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 1 year ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 1 year ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 1 year ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 1 year ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 1 year ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 1 year ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 1 year ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 1 year ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 year ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 1 year ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 1 year ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 1 year ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 2 years ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 2 years ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 2 years ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 2 years ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 2 years ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 years ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 2 years ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 2 years ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 2 years ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock