ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Root Inc

Root Inc (ROOT)

45.03
2.56
(6.03%)
Closed June 24 4:00PM
45.05
0.02
(0.04%)
After Hours: 5:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0017.8021.6017.7519.700.000.00 %106/21/2024
30.0013.1017.6013.5015.350.000.00 %206/21/2024
35.0010.7011.5010.4811.100.9810.32 %144866/21/2024
40.006.108.507.057.301.3523.68 %8326/21/2024
45.004.605.504.305.050.6016.22 %14486/21/2024
50.002.853.002.702.9250.3514.89 %102676/21/2024
55.001.752.001.701.8750.2517.24 %231266/21/2024
60.000.601.701.051.150.1516.67 %18886/21/2024
65.000.701.000.710.850.1118.33 %32226/21/2024
70.000.450.600.500.525-0.38-43.18 %221836/21/2024
75.000.250.600.300.4250.000.00 %141626/21/2024
80.000.200.800.210.50-0.16-43.24 %4656/21/2024
85.000.100.400.400.250.000.00 %013-
90.000.050.250.250.150.000.00 %063-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.150.400.250.2750.000.00 %013-
30.000.250.500.410.375-0.09-18.00 %11846/21/2024
35.000.951.251.151.10-0.30-20.69 %11956/21/2024
40.002.002.602.502.30-0.80-24.24 %14646/21/2024
45.004.605.005.104.80-0.90-15.00 %101166/21/2024
50.007.309.208.708.25-0.35-3.87 %3526/21/2024
55.009.7012.7012.9011.200.776.35 %21296/21/2024
60.0014.3017.9016.7016.100.000.00 %033-
65.0020.3021.2017.0820.75-0.000.00 %041-
70.0024.3027.7012.1026.000.000.00 %06-
75.0029.1032.5016.9030.80-0.000.00 %011-
80.0033.0037.5020.5035.250.000.00 %04-
85.0038.4042.4024.3040.400.000.00 %02-
90.0043.0047.4028.4045.200.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

ROOT Discussion

View Posts
harry crumb harry crumb 4 weeks ago
Rippn sgain! Root root hooraah $$$$
πŸ‘οΈ0
head22 head22 1 month ago
I have been holding for almost 3 yrs. This will be $150 by September.
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Bought this at 19.95-20.25, wow! $$$$$
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Briefly touched $100
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 2 months ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 2 months ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 3 months ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 3 months ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 3 months ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 3 months ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 3 months ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 4 months ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 4 months ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 4 months ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 4 months ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 4 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 4 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 4 months ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 4 months ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 4 months ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 4 months ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 4 months ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 4 months ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 6 months ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 7 months ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 7 months ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 7 months ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 7 months ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 7 months ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 9 months ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 10 months ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 10 months ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0
head22 head22 10 months ago
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
πŸ‘οΈ0
head22 head22 10 months ago
As has been preached over and over, any volume and this gos crazy!
πŸ‘οΈ0
Luckysevens Luckysevens 10 months ago
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 10 months ago
It*
πŸ‘οΈ0
Luckysevens Luckysevens 10 months ago
Looks like he got wrong bubs
πŸ‘οΈ0
AISI304 AISI304 10 months ago
So richme, dump side of the recent pump?
Looks like your prediction has some teeth.
Awesome you got some bank from selling.
💩 1 🤡 1
head22 head22 10 months ago
To anyone listening. We may have been off on our dates but the action still coming. Potential buyout in the works. Turned down a $19+ per share offer in July. Something is brewing. Insider buying as well. Lots of speculation that CVNA will be buying out ROOT @$41 per share. Get on it!!
πŸ‘οΈ0
head22 head22 10 months ago
Woot!
πŸ‘οΈ0
head22 head22 10 months ago
This is ready to pop. Insider buy yesterday. Ready to rock!
https://ir.joinroot.com/node/9221/html
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 11 months ago
I... am... (G)$ROOT.
πŸ‘οΈ0
head22 head22 11 months ago
WTF??
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
ROOT still benefitting from the reverse split
πŸ‘οΈ0
head22 head22 11 months ago
Now $13.01
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock