ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Root Inc

Root Inc (ROOT)

75.32
1.89
(2.57%)
Closed January 04 4:00PM
75.30
-0.02
(-0.03%)
After Hours: 6:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0048.3052.4047.8450.350.000.00 %0128-
30.0043.3047.7042.9745.500.000.00 %0115-
35.0038.3042.6034.2640.450.000.00 %064-
40.0033.4037.2029.6835.300.000.00 %035-
45.0028.8031.8028.8630.304.2017.03 %11351/03/2025
50.0023.9026.6023.9725.250.000.00 %0193-
55.0019.7022.4020.9021.054.7729.57 %1661/03/2025
60.0015.1017.1015.0816.100.634.36 %42161/03/2025
65.0011.4012.6011.1812.002.6430.91 %73511/03/2025
70.006.008.908.007.450.506.67 %31,3421/03/2025
75.004.405.705.105.050.408.51 %633331/03/2025
80.002.853.603.003.2250.217.53 %254411/03/2025
85.001.502.202.201.850.6037.50 %153171/03/2025
90.001.151.451.061.30-0.19-15.20 %376521/03/2025
95.000.700.800.700.75-0.10-12.50 %81371/03/2025
100.000.400.750.450.575-0.02-4.26 %114691/03/2025
105.000.250.500.300.3750.000.00 %122671/03/2025
110.000.100.350.200.225-0.04-16.67 %172551/03/2025
115.000.050.550.250.300.000.00 %0172-
120.000.050.150.150.100.0325.00 %292201/03/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.030.030.030.030.000.00 %074-
30.000.060.150.060.1050.000.00 %0421-
35.000.050.250.050.150.000.00 %078-
40.000.050.300.050.1750.000.00 %0233-
45.000.100.400.100.250.000.00 %095-
50.000.150.600.200.375-0.35-63.64 %122741/03/2025
55.000.101.050.480.5750.000.00 %0161-
60.000.550.850.750.700.000.00 %0276-
65.001.301.451.381.375-0.87-38.67 %181741/03/2025
70.002.253.802.753.025-0.81-22.75 %29981/03/2025
75.004.505.104.904.80-1.70-25.76 %52221/03/2025
80.007.408.208.347.800.000.00 %0249-
85.009.4012.5014.0010.950.000.00 %0208-
90.0014.8016.7016.5915.75-0.13-0.78 %11241/03/2025
95.0018.4022.3022.2320.350.000.00 %0104-
100.0023.4026.9030.9025.150.000.00 %039-
105.0028.4031.9019.0030.150.000.00 %017-
110.0033.0036.7034.3034.85-0.000.00 %011-
115.0038.2041.8024.0040.000.000.00 %017-
120.0042.8046.9046.5044.851.302.88 %3111/03/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

ROOT Discussion

View Posts
retireat40 retireat40 2 months ago
Came close today. 
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
ROOT new 52 week high
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
πŸ‘οΈ0
tw0122 tw0122 2 months ago
At the ROOT of nice gains catch some 
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
πŸ‘οΈ0
gmoney909 gmoney909 4 months ago
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
πŸ‘οΈ0
head22 head22 5 months ago
Earnings today. Look out!! $ROOT
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Rippn sgain! Root root hooraah $$$$
πŸ‘οΈ0
head22 head22 8 months ago
I have been holding for almost 3 yrs. This will be $150 by September.
πŸ‘οΈ0
harry crumb harry crumb 8 months ago
Bought this at 19.95-20.25, wow! $$$$$
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
Briefly touched $100
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 9 months ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 9 months ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 9 months ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 10 months ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 10 months ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 10 months ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 10 months ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 10 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 10 months ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 10 months ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 10 months ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 10 months ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 10 months ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 10 months ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 10 months ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 1 year ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 1 year ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 1 year ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 1 year ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 1 year ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 year ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 year ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0
head22 head22 1 year ago
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
πŸ‘οΈ0
head22 head22 1 year ago
As has been preached over and over, any volume and this gos crazy!
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 1 year ago
It*
πŸ‘οΈ0
Luckysevens Luckysevens 1 year ago
Looks like he got wrong bubs
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock