Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 48.30 | 52.40 | 47.84 | 50.35 | 0.00 | 0.00 % | 0 | 128 | - |
30.00 | 43.30 | 47.70 | 42.97 | 45.50 | 0.00 | 0.00 % | 0 | 115 | - |
35.00 | 38.30 | 42.60 | 34.26 | 40.45 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 33.40 | 37.20 | 29.68 | 35.30 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 28.80 | 31.80 | 28.86 | 30.30 | 4.20 | 17.03 % | 1 | 135 | 1/03/2025 |
50.00 | 23.90 | 26.60 | 23.97 | 25.25 | 0.00 | 0.00 % | 0 | 193 | - |
55.00 | 19.70 | 22.40 | 20.90 | 21.05 | 4.77 | 29.57 % | 1 | 66 | 1/03/2025 |
60.00 | 15.10 | 17.10 | 15.08 | 16.10 | 0.63 | 4.36 % | 4 | 216 | 1/03/2025 |
65.00 | 11.40 | 12.60 | 11.18 | 12.00 | 2.64 | 30.91 % | 7 | 351 | 1/03/2025 |
70.00 | 6.00 | 8.90 | 8.00 | 7.45 | 0.50 | 6.67 % | 3 | 1,342 | 1/03/2025 |
75.00 | 4.40 | 5.70 | 5.10 | 5.05 | 0.40 | 8.51 % | 63 | 333 | 1/03/2025 |
80.00 | 2.85 | 3.60 | 3.00 | 3.225 | 0.21 | 7.53 % | 25 | 441 | 1/03/2025 |
85.00 | 1.50 | 2.20 | 2.20 | 1.85 | 0.60 | 37.50 % | 15 | 317 | 1/03/2025 |
90.00 | 1.15 | 1.45 | 1.06 | 1.30 | -0.19 | -15.20 % | 37 | 652 | 1/03/2025 |
95.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.10 | -12.50 % | 8 | 137 | 1/03/2025 |
100.00 | 0.40 | 0.75 | 0.45 | 0.575 | -0.02 | -4.26 % | 11 | 469 | 1/03/2025 |
105.00 | 0.25 | 0.50 | 0.30 | 0.375 | 0.00 | 0.00 % | 12 | 267 | 1/03/2025 |
110.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.04 | -16.67 % | 17 | 255 | 1/03/2025 |
115.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 172 | - |
120.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 29 | 220 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
30.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 421 | - |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 233 | - |
45.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 95 | - |
50.00 | 0.15 | 0.60 | 0.20 | 0.375 | -0.35 | -63.64 % | 12 | 274 | 1/03/2025 |
55.00 | 0.10 | 1.05 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 161 | - |
60.00 | 0.55 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 276 | - |
65.00 | 1.30 | 1.45 | 1.38 | 1.375 | -0.87 | -38.67 % | 18 | 174 | 1/03/2025 |
70.00 | 2.25 | 3.80 | 2.75 | 3.025 | -0.81 | -22.75 % | 29 | 98 | 1/03/2025 |
75.00 | 4.50 | 5.10 | 4.90 | 4.80 | -1.70 | -25.76 % | 5 | 222 | 1/03/2025 |
80.00 | 7.40 | 8.20 | 8.34 | 7.80 | 0.00 | 0.00 % | 0 | 249 | - |
85.00 | 9.40 | 12.50 | 14.00 | 10.95 | 0.00 | 0.00 % | 0 | 208 | - |
90.00 | 14.80 | 16.70 | 16.59 | 15.75 | -0.13 | -0.78 % | 1 | 124 | 1/03/2025 |
95.00 | 18.40 | 22.30 | 22.23 | 20.35 | 0.00 | 0.00 % | 0 | 104 | - |
100.00 | 23.40 | 26.90 | 30.90 | 25.15 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 28.40 | 31.90 | 19.00 | 30.15 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 33.00 | 36.70 | 34.30 | 34.85 | -0.00 | 0.00 % | 0 | 11 | - |
115.00 | 38.20 | 41.80 | 24.00 | 40.00 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 42.80 | 46.90 | 46.50 | 44.85 | 1.30 | 2.88 % | 3 | 11 | 1/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.