Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Root Inc | ROOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.66 |
ROOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.64 | 62.99 | 49.52 | 57.09 | 379,607 | 12.02 | 23.74% |
| 1 Month | 61.00 | 85.6799 | 49.52 | 66.93 | 542,814 | 1.66 | 2.72% |
| 3 Months | 8.13 | 85.6799 | 7.22 | 39.24 | 861,202 | 54.53 | 670.73% |
| 6 Months | 9.18 | 85.6799 | 7.22 | 35.41 | 460,713 | 53.48 | 582.57% |
| 1 Year | 3.85 | 85.6799 | 3.76 | 26.41 | 360,878 | 58.81 | 1,527.53% |
| 3 Years | 190.08 | 264.60 | 3.31 | 86.57 | 2,198,638 | -127.42 | -67.03% |
| 5 Years | 468.00 | 530.46 | 3.31 | 121.36 | 2,286,774 | -405.34 | -86.61% |
ROOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 62.66 | 2.64 | 4.40% | 59.01 | 62.99 | 55.56 | 230,101 |
| Apr 24 2024 | 60.02 | 0.85 | 1.44% | 60.81 | 62.40 | 58.13 | 479,517 |
| Apr 23 2024 | 59.17 | 4.70 | 8.63% | 55.25 | 59.46 | 54.8739 | 426,383 |
| Apr 22 2024 | 54.47 | 3.03 | 5.89% | 51.62 | 54.89 | 50.0839 | 278,442 |
| Apr 19 2024 | 51.44 | 0.01 | 0.02% | 50.64 | 54.1873 | 49.52 | 494,014 |
| Apr 18 2024 | 51.43 | -2.29 | -4.26% | 52.92 | 56.22 | 50.45 | 543,909 |
| Apr 17 2024 | 53.72 | -8.12 | -13.13% | 62.50 | 63.25 | 52.65 | 672,588 |
| Apr 16 2024 | 61.84 | -1.61 | -2.54% | 61.52 | 64.54 | 60.34 | 363,250 |
| Apr 15 2024 | 63.45 | -3.33 | -4.99% | 65.14 | 69.53 | 63.39 | 403,015 |
| Apr 12 2024 | 66.78 | 1.08 | 1.64% | 66.00 | 68.24 | 63.27 | 465,825 |
| Apr 11 2024 | 65.70 | -11.17 | -14.53% | 78.45 | 79.23 | 63.55 | 1,095,975 |
| Apr 10 2024 | 76.87 | -3.40 | -4.24% | 76.82 | 83.50 | 75.00 | 649,633 |
| Apr 09 2024 | 80.27 | 2.00 | 2.56% | 78.52 | 85.6799 | 76.20 | 718,379 |
| Apr 08 2024 | 78.27 | -4.63 | -5.59% | 83.50 | 83.79 | 72.24 | 768,268 |
| Apr 05 2024 | 82.90 | 11.97 | 16.88% | 70.72 | 83.81 | 70.20 | 1,072,972 |
| Apr 04 2024 | 70.93 | 2.82 | 4.14% | 69.37 | 73.76 | 68.2148 | 600,092 |
| Apr 03 2024 | 68.11 | 6.03 | 9.71% | 61.40 | 68.97 | 61.21 | 469,705 |
| Apr 02 2024 | 62.08 | 1.56 | 2.58% | 58.00 | 62.4265 | 55.22 | 354,574 |
| Apr 01 2024 | 60.52 | -0.56 | -0.92% | 61.00 | 65.19 | 59.56 | 367,397 |
| Mar 28 2024 | 61.08 | 5.04 | 8.99% | 56.61 | 61.50 | 55.60 | 485,933 |
| Mar 27 2024 | 56.04 | -2.34 | -4.00% | 59.19 | 59.46 | 54.82 | 312,402 |
| Mar 26 2024 | 58.375 | 2.27 | 4.04% | 57.72 | 59.419 | 56.3101 | 274,582 |
