ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Root Inc

Root Inc (ROOT)

45.03
0.00
(0.00%)
Closed June 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.636.2028301886842.446.6941.1324601944.34972536CS
4-10.47-18.864864864955.557.072641.1328418548.10893663CS
12-15.97-26.18032786896186.5741.1348362761.91314061CS
2634.26318.10584958210.7786.577.2256700343.3894104CS
5234.83341.47058823510.286.577.2235889736.18410356CS
156-149.37-76.8364197531194.4206.823.31199018172.48466562CS
260-422.97-90.3782051282468530.463.312209114120.81633126CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930045.032.566.0342.4945.0441.68223624
171892290042.47-1.31-2.9943.794441.73222097
171875010043.78-1.83-4.0143.8446.6943.475225747
171866370045.613.227.5842.445.7441.13312606
171840450042.395-1.7-3.8442.9244.1641.7225617
171831810044.09-0.77-1.7244.4945.9343.05517741
171823170044.86-2.94-6.1549.8950.6544.44288754
171814530047.8-0.79-1.6348.2148.538645.43250457
171805890048.59-0.86-1.7449.2950.5748.2189542
171779970049.450.080.1648.6851.7447.77233626
171771330049.37-2.12-4.1251.551.579948.58277035
171762690051.491.883.7950.8653.158950.61259287
171754050049.611.563.2547.7550.347.6832248168
171745410048.05-2.79-5.4951.451.8747.43360677
171719490050.84-1.35-2.5953.2553.9148.79498565
171710850052.19-1.34-2.5053.3654.351.2385177540
171702210053.53-1.97-3.5555.4157.072653.2887279601
171693570055.500.0055.556.22554.14335320
171659010055.5-0.41-0.735657.3955.06222813
171650370055.91-4.85-7.9860.1860.4255.5433387994
171641730060.76-1.46-2.3561.7464.28560.43252167
171633090062.22-1.56-2.4564.98999965.5960.33284602
171624450063.78-1.8-2.746667.3263.31282292
171598530065.583.776.1063.170.3461.2009613912
171589890061.810.440.7262.2162.558.77306059
171581250061.370.330.5462.8365.52469959.61479536
171572610061.04-1.91-3.036366.51999960.65356744
171563970062.95-0.91-1.4264.59999965.91262375056
171538050063.86-6.48-9.2170.7571.027763.42533183
171529410070.347.8612.5862.1970.6460.951837754
171520770062.48-0.49-0.786264.4861.81363767
171512130062.976.3511.2256.663.179955.7092872319
171503490056.620.330.5956.2558.6755.4201474883
171477570056.29-0.56-0.9957.6458.9752.37786637
171468930056.85-13.06-18.686767.110153.721591628
171460290069.910.260.3784.6886.5768.04392254735
171451650069.652.844.256770.0965.56679742
171443010066.812.413.7465.12999967.4562.262367031
171417090064.41.742.7863.5365.389960.2826318958
171408450062.662.644.4059.0162.9955.56230101
171399810060.020.851.4460.8162.458.13479517
171391170059.174.78.6355.2559.4654.8739426383
171382530054.473.035.8951.6254.8950.0839278442
171356610051.440.010.0250.6454.187349.52494014
171347970051.43-2.29-4.2652.9256.2250.45543909
171339330053.72-8.12-13.1362.563.2552.65672588
171330690061.84-1.61-2.5461.5264.5460.34363250
171322050063.45-3.33-4.9965.1469.5363.39403015
171296130066.781.081.646668.2463.27465825
171287490065.7-11.17-14.5378.4579.2363.551095975
171278850076.87-3.4-4.2476.8283.575649633
171270210080.2722.5678.5285.679976.2718379
171261570078.27-4.63-5.5983.583.7972.24768268
171235650082.911.9716.8870.7283.8170.21072972
171227010070.932.824.1469.3773.7668.2148600092
171218370068.116.039.7161.468.9761.21469705
171209730062.081.562.585862.426555.22354574
171201090060.52-0.56-0.926165.1959.56367397
171166530061.085.048.9956.6161.555.6485933
171157890056.04-2.34-4.0059.1959.4654.82312402
171149250058.3752.274.0457.7259.41956.3101274582
171140610056.112.354.3753.2458.0452.15366541

Your Recent History

Delayed Upgrade Clock