News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.15 | Volume | 52 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 336 | Day's Range | 3.85 - 5.02 |
| Open | 3.96 | Prev Close | 4.53 | Last Trade | 7/05/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.20 | 5.45 | 5.28 | -6.55 % | 87 | 275 |
| 58.00 | 4.15 | 4.75 | 4.46 | -1.55 % | 52 | 336 |
| 59.00 | 3.45 | 3.60 | 3.46 | -8.95 % | 103 | 1,154 |
| 60.00 | 2.54 | 2.93 | 2.78 | -10.03 % | 233 | 839 |
| 61.00 | 2.04 | 2.10 | 2.13 | -14.11 % | 160 | 731 |
| 62.00 | 1.49 | 1.57 | 1.55 | -11.93 % | 484 | 630 |
| 63.00 | 1.05 | 1.11 | 1.09 | -19.26 % | 704 | 1,218 |
| 64.00 | 0.73 | 0.78 | 0.76 | -16.48 % | 536 | 516 |
| 65.00 | 0.50 | 0.55 | 0.52 | -35.00 % | 629 | 461 |
| 66.00 | 0.36 | 0.38 | 0.36 | -34.55 % | 352 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.12 | 0.14 | 0.13 | -18.75 % | 381 | 131 |
| 58.00 | 0.20 | 0.22 | 0.21 | -22.22 % | 202 | 227 |
| 59.00 | 0.35 | 0.38 | 0.35 | -7.89 % | 112 | 210 |
| 60.00 | 0.55 | 0.62 | 0.58 | -9.38 % | 259 | 314 |
| 61.00 | 0.89 | 0.94 | 0.89 | -10.10 % | 457 | 706 |
| 62.00 | 1.33 | 1.38 | 1.38 | -1.43 % | 365 | 605 |
| 63.00 | 1.90 | 1.96 | 1.92 | -4.95 % | 229 | 229 |
| 64.00 | 2.55 | 2.65 | 2.56 | -0.39 % | 117 | 59 |
| 65.00 | 3.25 | 3.60 | 3.63 | 19.02 % | 22 | 16 |
| 66.00 | 3.75 | 4.70 | 4.25 | -12.37 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
