Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -20.63 | -4.3% | 458.87 | 18:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 477.50 | 443.00 | 490.7261 | 459.37 | 479.50 |
ROKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.07 | 490.7613 | 398.504 | 460.45 | 4,784,837 | 49.80 | 12.17% |
| 1 Month | 441.30 | 490.7613 | 391.18 | 438.97 | 3,824,973 | 17.57 | 3.98% |
| 3 Months | 330.00 | 490.7613 | 272.41 | 370.45 | 4,448,484 | 128.87 | 39.05% |
| 6 Months | 395.05 | 490.7613 | 272.41 | 376.37 | 4,188,111 | 63.82 | 16.15% |
| 1 Year | 153.34 | 490.7613 | 143.21 | 283.18 | 5,476,894 | 305.53 | 199.25% |
| 3 Years | 48.89 | 490.7613 | 26.00 | 133.91 | 10,188,739 | 409.98 | 838.58% |
| 5 Years | 15.78 | 490.7613 | 15.75 | 118.43 | 9,572,172 | 443.09 | 2,807.92% |
ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 479.50 | 5.85 | 1.24% | 472.11 | 486.32 | 468.78 | 6,607,902 |
| Jul 23 2021 | 473.65 | 53.00 | 12.6% | 426.87 | 474.97 | 426.87 | 10,751,390 |
| Jul 22 2021 | 420.65 | -1.48 | -0.35% | 423.8838 | 430.82 | 418.591 | 1,852,236 |
| Jul 21 2021 | 422.13 | 4.93 | 1.18% | 413.62 | 424.94 | 412.0001 | 1,952,290 |
| Jul 20 2021 | 417.20 | 9.50 | 2.33% | 409.07 | 420.50 | 398.504 | 2,760,368 |
| Jul 19 2021 | 407.70 | 7.71 | 1.93% | 393.6754 | 407.96 | 391.18 | 2,577,851 |
| Jul 16 2021 | 399.99 | -6.01 | -1.48% | 408.63 | 413.78 | 397.36 | 2,678,084 |
| Jul 15 2021 | 406.00 | -7.00 | -1.69% | 413.83 | 419.23 | 397.25 | 3,342,079 |
| Jul 14 2021 | 413.00 | -14.12 | -3.31% | 431.42 | 433.7848 | 411.81 | 3,016,692 |
| Jul 13 2021 | 427.12 | -6.29 | -1.45% | 435.00 | 439.2994 | 424.66 | 2,356,855 |
| Jul 12 2021 | 433.41 | 1.80 | 0.42% | 437.60 | 444.58 | 426.63 | 3,175,852 |
| Jul 09 2021 | 431.61 | 11.33 | 2.7% | 420.00 | 433.715 | 412.51 | 3,137,520 |
| Jul 08 2021 | 420.28 | 1.27 | 0.3% | 407.255 | 427.076 | 405.15 | 4,034,155 |
| Jul 07 2021 | 419.01 | -16.17 | -3.72% | 438.25 | 441.4958 | 418.8701 | 3,406,687 |
| Jul 06 2021 | 435.18 | 4.86 | 1.13% | 432.57 | 438.3353 | 425.56 | 2,911,836 |
| Jul 02 2021 | 430.32 | -5.35 | -1.23% | 437.00 | 445.88 | 428.6307 | 3,808,490 |
| Jul 01 2021 | 435.67 | -23.58 | -5.13% | 456.04 | 457.00 | 433.66 | 5,266,411 |
| Jun 30 2021 | 459.25 | 18.77 | 4.26% | 439.70 | 462.99 | 433.41 | 6,358,457 |
| Jun 29 2021 | 440.48 | 0.15 | 0.03% | 441.30 | 444.69 | 435.90 | 2,679,336 |
| Jun 28 2021 | 440.33 | 9.39 | 2.18% | 437.01 | 445.45 | 431.30 | 4,463,339 |
