ROKU

Roku Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Roku Inc ROKU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.95 -1.93% 353.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
358.18 322.43 361.9099 353.54 359.95
more quote information »

ROKU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week392.00429.44322.43381.675,819,483-39.00-9.95%
1 Month435.21486.72322.43426.295,169,180-82.21-18.89%
3 Months320.99486.72316.46393.744,834,53432.019.97%
6 Months155.44486.72152.62280.965,920,316197.56127.1%
1 Year108.20486.7258.01175.708,501,702244.80226.25%
3 Years37.60486.7226.00114.4010,420,983315.40838.83%
5 Years15.78486.7215.75106.7110,173,669337.222,137.01%

ROKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 353.54 -6.41 -1.78% 358.18 361.9099 322.43 7,944,458
Mar 04 2021 359.95 -9.55 -2.58% 366.00 375.4442 345.5401 7,847,936
Mar 03 2021 369.50 -20.17 -5.18% 394.50 402.9796 367.90 7,019,942
Mar 02 2021 389.67 -30.64 -7.29% 425.46 429.44 388.70 5,991,425
Mar 01 2021 420.31 24.83 6.28% 405.26 420.50 397.20 3,789,853
Feb 26 2021 395.48 13.14 3.44% 392.00 401.8785 380.6601 4,448,259
Feb 25 2021 382.34 -31.45 -7.6% 406.24 418.9419 378.00 5,328,085
Feb 24 2021 413.79 -2.08 -0.5% 410.00 419.99 400.00 3,643,406
Feb 23 2021 415.87 -21.41 -4.9% 413.50 424.3999 381.03 7,242,008
Feb 22 2021 437.28 -30.03 -6.43% 458.55 483.6229 434.0101 7,771,682
Feb 19 2021 467.31 14.32 3.16% 462.00 472.8261 442.77 7,673,142
Feb 18 2021 452.99 -3.98 -0.87% 448.50 462.50 441.77 4,657,354
Feb 17 2021 456.97 -12.73 -2.71% 457.01 457.25 436.00 3,883,904
Feb 16 2021 469.70 1.03 0.22% 477.01 486.72 466.28 3,698,784
Feb 12 2021 468.67 2.98 0.64% 463.85 470.35 457.06 2,107,747
Feb 11 2021 465.69 -4.00 -0.85% 474.39 479.95 462.955 2,788,752
Feb 10 2021 469.69 2.39 0.51% 470.00 478.65 449.4201 3,989,574
Feb 09 2021 467.30 32.67 7.52% 436.46 484.8499 433.53 8,041,021
Feb 08 2021 434.63 -5.26 -1.2% 444.03 449.1947 431.82 3,048,396
See More Historical Prices »


Your Recent History
NASDAQ
ROKU
Roku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.