ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROKU Roku Inc

103.40
-1.08 (-1.03%)
Pre Market
Last Updated: 06:52:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Roku Inc ROKU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.08 -1.03% 103.40 06:52:14
Open Price Low Price High Price Close Price Prev Close
104.48
more quote information »

ROKU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.44108.3983101.6744105.447,670,8120.960.94%
1 Month83.99108.398379.3394.657,080,65419.4123.11%
3 Months83.66108.398355.019778.757,142,93519.7423.6%
6 Months59.44108.398355.019778.778,021,63443.9673.96%
1 Year60.52108.398338.2668.777,825,76742.8870.85%
3 Years295.65490.726138.26141.256,821,281-192.25-65.03%
5 Years38.47490.726126.00127.279,056,76164.93168.78%

ROKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 104.48 0.94 0.91% 101.80 106.65 101.6744 5,260,638
Dec 01 2023 103.54 -0.66 -0.63% 103.59 105.55 102.71 6,255,309
Nov 30 2023 104.20 -2.55 -2.39% 107.67 107.81 102.35 7,661,008
Nov 29 2023 106.75 -0.12 -0.11% 107.67 108.3983 105.65 7,040,167
Nov 28 2023 106.87 3.89 3.78% 102.44 107.06 102.23 12,136,937
Nov 27 2023 102.98 8.05 8.48% 95.95 103.5699 95.80 16,290,432
Nov 24 2023 94.93 0.15 0.16% 94.78 96.00 93.87 2,380,647
Nov 22 2023 94.78 1.18 1.26% 94.34 95.61 92.55 3,931,416
Nov 21 2023 93.60 -1.39 -1.46% 93.76 94.3199 91.96 4,610,976
Nov 20 2023 94.99 2.02 2.17% 92.90 96.48 92.69 5,939,526
Nov 17 2023 92.97 3.47 3.88% 89.13 93.00 88.08 6,483,412
Nov 16 2023 89.50 -1.60 -1.76% 90.14 90.30 87.91 4,724,485
Nov 15 2023 91.10 3.00 3.41% 88.59 93.20 87.59 8,347,096
Nov 14 2023 88.10 4.13 4.92% 87.60 88.78 86.82 6,943,394
Nov 13 2023 83.97 2.66 3.27% 80.74 84.5072 79.50 7,315,785
Nov 10 2023 81.31 -0.27 -0.33% 80.54 82.84 79.33 6,840,625
Nov 09 2023 81.58 -1.26 -1.52% 83.95 86.40 81.17 7,495,537
Nov 08 2023 82.84 -0.59 -0.71% 83.44 83.50 80.67 6,460,031
Nov 07 2023 83.43 0.13 0.16% 83.99 85.381 82.43 8,415,008
Nov 06 2023 83.30 -1.45 -1.71% 84.22 85.43 80.9201 13,707,430
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock