| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.18% | 84.23 | 18:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.57 | 80.4321 | 86.34 | 84.12 | 84.38 |
ROKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.64 | 89.54 | 76.58 | 81.49 | 11,594,035 | 2.59 | 3.17% |
| 1 Month | 90.05 | 97.93 | 62.00 | 79.29 | 13,992,917 | -5.82 | -6.46% |
| 3 Months | 85.33 | 105.8444 | 62.00 | 84.18 | 10,045,712 | -1.10 | -1.29% |
| 6 Months | 164.05 | 165.84 | 62.00 | 98.29 | 9,088,949 | -79.82 | -48.66% |
| 1 Year | 356.86 | 374.74 | 62.00 | 151.22 | 6,878,450 | -272.63 | -76.4% |
| 3 Years | 131.01 | 490.7261 | 58.01 | 168.66 | 8,861,675 | -46.78 | -35.71% |
| 5 Years | 15.78 | 490.7261 | 15.75 | 125.44 | 8,973,019 | 68.45 | 433.78% |
ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 84.38 | 0.57 | 0.68% | 83.44 | 85.5799 | 82.51 | 9,054,182 |
| Aug 12 2022 | 83.81 | 3.16 | 3.92% | 82.68 | 84.5825 | 79.91 | 11,109,835 |
| Aug 11 2022 | 80.65 | -0.43 | -0.53% | 82.40 | 89.54 | 80.56 | 15,833,075 |
| Aug 10 2022 | 81.08 | 2.98 | 3.82% | 80.20 | 81.6452 | 76.93 | 12,075,474 |
| Aug 09 2022 | 78.10 | -5.50 | -6.58% | 81.64 | 82.7546 | 76.58 | 9,895,907 |
| Aug 08 2022 | 83.60 | 1.34 | 1.63% | 80.00 | 86.49 | 79.11 | 12,841,380 |
| Aug 05 2022 | 82.26 | 0.98 | 1.21% | 79.63 | 83.59 | 78.32 | 10,190,609 |
| Aug 04 2022 | 81.28 | 2.28 | 2.89% | 78.87 | 85.06 | 78.70 | 13,235,763 |
| Aug 03 2022 | 79.00 | 3.29 | 4.35% | 75.61 | 80.54 | 73.84 | 15,683,869 |
| Aug 02 2022 | 75.71 | 4.02 | 5.61% | 70.205 | 78.29 | 70.10 | 22,330,695 |
| Aug 01 2022 | 71.69 | 6.17 | 9.42% | 64.82 | 72.84 | 64.00 | 26,487,332 |
| Jul 29 2022 | 65.52 | -19.65 | -23.07% | 66.01 | 66.46 | 62.00 | 46,057,151 |
| Jul 28 2022 | 85.17 | -1.75 | -2.01% | 85.66 | 88.4899 | 83.81 | 14,259,540 |
| Jul 27 2022 | 86.92 | 7.05 | 8.83% | 82.95 | 88.035 | 81.72 | 7,967,161 |
| Jul 26 2022 | 79.87 | -6.84 | -7.89% | 82.00 | 82.01 | 77.82 | 10,641,333 |
| Jul 25 2022 | 86.71 | -2.13 | -2.4% | 88.32 | 89.8199 | 85.90 | 5,204,711 |
| Jul 22 2022 | 88.84 | -8.69 | -8.91% | 94.96 | 96.3499 | 85.93 | 11,301,557 |
| Jul 21 2022 | 97.53 | 1.45 | 1.51% | 95.01 | 97.93 | 94.50 | 6,440,173 |
| Jul 20 2022 | 96.08 | 6.21 | 6.91% | 90.97 | 97.90 | 90.31 | 10,083,946 |
| Jul 19 2022 | 89.87 | 1.65 | 1.87% | 90.05 | 90.39 | 83.07 | 9,164,229 |
| Jul 18 2022 | 88.22 | 2.45 | 2.86% | 88.23 | 92.25 | 87.35 | 7,716,606 |