Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -1.03% | 103.40 | 06:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.48 |
ROKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.44 | 108.3983 | 101.6744 | 105.44 | 7,670,812 | 0.96 | 0.94% |
| 1 Month | 83.99 | 108.3983 | 79.33 | 94.65 | 7,080,654 | 19.41 | 23.11% |
| 3 Months | 83.66 | 108.3983 | 55.0197 | 78.75 | 7,142,935 | 19.74 | 23.6% |
| 6 Months | 59.44 | 108.3983 | 55.0197 | 78.77 | 8,021,634 | 43.96 | 73.96% |
| 1 Year | 60.52 | 108.3983 | 38.26 | 68.77 | 7,825,767 | 42.88 | 70.85% |
| 3 Years | 295.65 | 490.7261 | 38.26 | 141.25 | 6,821,281 | -192.25 | -65.03% |
| 5 Years | 38.47 | 490.7261 | 26.00 | 127.27 | 9,056,761 | 64.93 | 168.78% |
ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 104.48 | 0.94 | 0.91% | 101.80 | 106.65 | 101.6744 | 5,260,638 |
| Dec 01 2023 | 103.54 | -0.66 | -0.63% | 103.59 | 105.55 | 102.71 | 6,255,309 |
| Nov 30 2023 | 104.20 | -2.55 | -2.39% | 107.67 | 107.81 | 102.35 | 7,661,008 |
| Nov 29 2023 | 106.75 | -0.12 | -0.11% | 107.67 | 108.3983 | 105.65 | 7,040,167 |
| Nov 28 2023 | 106.87 | 3.89 | 3.78% | 102.44 | 107.06 | 102.23 | 12,136,937 |
| Nov 27 2023 | 102.98 | 8.05 | 8.48% | 95.95 | 103.5699 | 95.80 | 16,290,432 |
| Nov 24 2023 | 94.93 | 0.15 | 0.16% | 94.78 | 96.00 | 93.87 | 2,380,647 |
| Nov 22 2023 | 94.78 | 1.18 | 1.26% | 94.34 | 95.61 | 92.55 | 3,931,416 |
| Nov 21 2023 | 93.60 | -1.39 | -1.46% | 93.76 | 94.3199 | 91.96 | 4,610,976 |
| Nov 20 2023 | 94.99 | 2.02 | 2.17% | 92.90 | 96.48 | 92.69 | 5,939,526 |
| Nov 17 2023 | 92.97 | 3.47 | 3.88% | 89.13 | 93.00 | 88.08 | 6,483,412 |
| Nov 16 2023 | 89.50 | -1.60 | -1.76% | 90.14 | 90.30 | 87.91 | 4,724,485 |
| Nov 15 2023 | 91.10 | 3.00 | 3.41% | 88.59 | 93.20 | 87.59 | 8,347,096 |
| Nov 14 2023 | 88.10 | 4.13 | 4.92% | 87.60 | 88.78 | 86.82 | 6,943,394 |
| Nov 13 2023 | 83.97 | 2.66 | 3.27% | 80.74 | 84.5072 | 79.50 | 7,315,785 |
| Nov 10 2023 | 81.31 | -0.27 | -0.33% | 80.54 | 82.84 | 79.33 | 6,840,625 |
| Nov 09 2023 | 81.58 | -1.26 | -1.52% | 83.95 | 86.40 | 81.17 | 7,495,537 |
| Nov 08 2023 | 82.84 | -0.59 | -0.71% | 83.44 | 83.50 | 80.67 | 6,460,031 |
| Nov 07 2023 | 83.43 | 0.13 | 0.16% | 83.99 | 85.381 | 82.43 | 8,415,008 |
| Nov 06 2023 | 83.30 | -1.45 | -1.71% | 84.22 | 85.43 | 80.9201 | 13,707,430 |
