Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.95 | -1.93% | 353.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 358.18 | 322.43 | 361.9099 | 353.54 | 359.95 |
ROKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.00 | 429.44 | 322.43 | 381.67 | 5,819,483 | -39.00 | -9.95% |
| 1 Month | 435.21 | 486.72 | 322.43 | 426.29 | 5,169,180 | -82.21 | -18.89% |
| 3 Months | 320.99 | 486.72 | 316.46 | 393.74 | 4,834,534 | 32.01 | 9.97% |
| 6 Months | 155.44 | 486.72 | 152.62 | 280.96 | 5,920,316 | 197.56 | 127.1% |
| 1 Year | 108.20 | 486.72 | 58.01 | 175.70 | 8,501,702 | 244.80 | 226.25% |
| 3 Years | 37.60 | 486.72 | 26.00 | 114.40 | 10,420,983 | 315.40 | 838.83% |
| 5 Years | 15.78 | 486.72 | 15.75 | 106.71 | 10,173,669 | 337.22 | 2,137.01% |
ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 353.54 | -6.41 | -1.78% | 358.18 | 361.9099 | 322.43 | 7,944,458 |
| Mar 04 2021 | 359.95 | -9.55 | -2.58% | 366.00 | 375.4442 | 345.5401 | 7,847,936 |
| Mar 03 2021 | 369.50 | -20.17 | -5.18% | 394.50 | 402.9796 | 367.90 | 7,019,942 |
| Mar 02 2021 | 389.67 | -30.64 | -7.29% | 425.46 | 429.44 | 388.70 | 5,991,425 |
| Mar 01 2021 | 420.31 | 24.83 | 6.28% | 405.26 | 420.50 | 397.20 | 3,789,853 |
| Feb 26 2021 | 395.48 | 13.14 | 3.44% | 392.00 | 401.8785 | 380.6601 | 4,448,259 |
| Feb 25 2021 | 382.34 | -31.45 | -7.6% | 406.24 | 418.9419 | 378.00 | 5,328,085 |
| Feb 24 2021 | 413.79 | -2.08 | -0.5% | 410.00 | 419.99 | 400.00 | 3,643,406 |
| Feb 23 2021 | 415.87 | -21.41 | -4.9% | 413.50 | 424.3999 | 381.03 | 7,242,008 |
| Feb 22 2021 | 437.28 | -30.03 | -6.43% | 458.55 | 483.6229 | 434.0101 | 7,771,682 |
| Feb 19 2021 | 467.31 | 14.32 | 3.16% | 462.00 | 472.8261 | 442.77 | 7,673,142 |
| Feb 18 2021 | 452.99 | -3.98 | -0.87% | 448.50 | 462.50 | 441.77 | 4,657,354 |
| Feb 17 2021 | 456.97 | -12.73 | -2.71% | 457.01 | 457.25 | 436.00 | 3,883,904 |
| Feb 16 2021 | 469.70 | 1.03 | 0.22% | 477.01 | 486.72 | 466.28 | 3,698,784 |
| Feb 12 2021 | 468.67 | 2.98 | 0.64% | 463.85 | 470.35 | 457.06 | 2,107,747 |
| Feb 11 2021 | 465.69 | -4.00 | -0.85% | 474.39 | 479.95 | 462.955 | 2,788,752 |
| Feb 10 2021 | 469.69 | 2.39 | 0.51% | 470.00 | 478.65 | 449.4201 | 3,989,574 |
| Feb 09 2021 | 467.30 | 32.67 | 7.52% | 436.46 | 484.8499 | 433.53 | 8,041,021 |
| Feb 08 2021 | 434.63 | -5.26 | -1.2% | 444.03 | 449.1947 | 431.82 | 3,048,396 |
