Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 9.95 | 10.50 | 10.40 | 10.225 | 3.40 | 48.57 % | 3 | 0 | 6/02/2023 |
| 51.00 | 8.95 | 9.60 | 9.37 | 9.275 | 3.62 | 62.96 % | 2 | 0 | 6/02/2023 |
| 52.00 | 8.00 | 8.50 | 8.42 | 8.25 | 1.72 | 25.67 % | 4 | 40 | 6/02/2023 |
| 53.00 | 7.10 | 7.45 | 7.51 | 7.275 | 2.85 | 61.16 % | 7 | 0 | 6/02/2023 |
| 54.00 | 6.15 | 6.65 | 6.33 | 6.40 | 0.83 | 15.09 % | 15 | 78 | 6/02/2023 |
| 55.00 | 5.30 | 5.70 | 5.40 | 5.50 | 1.01 | 23.01 % | 56 | 161 | 6/02/2023 |
| 56.00 | 4.45 | 4.75 | 4.80 | 4.60 | 0.85 | 21.52 % | 89 | 223 | 6/02/2023 |
| 57.00 | 3.75 | 3.95 | 4.06 | 3.85 | 1.08 | 36.24 % | 153 | 470 | 6/02/2023 |
| 58.00 | 3.10 | 3.25 | 3.15 | 3.175 | 0.73 | 30.17 % | 288 | 640 | 6/02/2023 |
| 59.00 | 2.46 | 2.55 | 2.52 | 2.505 | 0.74 | 41.57 % | 742 | 436 | 6/02/2023 |
| 60.00 | 1.95 | 2.00 | 2.00 | 1.975 | 0.49 | 32.45 % | 1,575 | 1,269 | 6/02/2023 |
| 61.00 | 1.51 | 1.55 | 1.56 | 1.53 | 0.34 | 27.87 % | 1,198 | 379 | 6/02/2023 |
| 62.00 | 1.14 | 1.19 | 1.15 | 1.165 | 0.21 | 22.34 % | 1,440 | 392 | 6/02/2023 |
| 63.00 | 0.88 | 0.90 | 0.91 | 0.89 | 0.18 | 24.66 % | 1,056 | 225 | 6/02/2023 |
| 64.00 | 0.66 | 0.70 | 0.69 | 0.68 | -0.03 | -4.17 % | 522 | 291 | 6/02/2023 |
| 65.00 | 0.50 | 0.54 | 0.53 | 0.52 | 0.05 | 10.42 % | 911 | 329 | 6/02/2023 |
| 66.00 | 0.39 | 0.42 | 0.40 | 0.405 | 0.03 | 8.11 % | 151 | 83 | 6/02/2023 |
| 67.00 | 0.30 | 0.33 | 0.32 | 0.315 | 0.01 | 3.23 % | 450 | 408 | 6/02/2023 |
| 68.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.02 | 8.33 % | 337 | 687 | 6/02/2023 |
| 69.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.05 | -20.83 % | 121 | 191 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.0 % | 31 | 398 | 6/02/2023 |
| 51.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.09 | -56.25 % | 64 | 506 | 6/02/2023 |
| 52.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.17 | -65.38 % | 571 | 935 | 6/02/2023 |
| 53.00 | 0.13 | 0.19 | 0.14 | 0.16 | -0.26 | -65.0 % | 390 | 169 | 6/02/2023 |
| 54.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.35 | -62.5 % | 496 | 531 | 6/02/2023 |
| 55.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.47 | -61.04 % | 314 | 511 | 6/02/2023 |
| 56.00 | 0.44 | 0.47 | 0.47 | 0.455 | -0.60 | -56.07 % | 340 | 285 | 6/02/2023 |
| 57.00 | 0.62 | 0.69 | 0.67 | 0.655 | -0.70 | -51.09 % | 1,753 | 586 | 6/02/2023 |
| 58.00 | 0.94 | 0.97 | 0.95 | 0.955 | -0.95 | -50.0 % | 796 | 352 | 6/02/2023 |
| 59.00 | 1.30 | 1.34 | 1.32 | 1.32 | -1.00 | -43.1 % | 432 | 218 | 6/02/2023 |
| 60.00 | 1.76 | 1.81 | 1.77 | 1.785 | -0.89 | -33.46 % | 800 | 73 | 6/02/2023 |
| 61.00 | 2.30 | 2.37 | 2.34 | 2.335 | -0.96 | -29.09 % | 196 | 74 | 6/02/2023 |
| 62.00 | 2.94 | 3.00 | 2.94 | 2.97 | -2.21 | -42.91 % | 106 | 0 | 6/02/2023 |
| 63.00 | 3.65 | 3.75 | 3.55 | 3.70 | -3.00 | -45.8 % | 61 | 3 | 6/02/2023 |
| 64.00 | 4.40 | 4.60 | 4.23 | 4.50 | -3.07 | -42.05 % | 7 | 0 | 6/02/2023 |
| 65.00 | 5.10 | 5.50 | 5.12 | 5.30 | -1.93 | -27.38 % | 2 | 0 | 6/02/2023 |
| 66.00 | 6.10 | 6.35 | 5.90 | 6.225 | -2.05 | -25.79 % | 6 | 9 | 6/02/2023 |
| 67.00 | 7.00 | 7.25 | 7.10 | 7.125 | -3.08 | -30.26 % | 7 | 0 | 6/02/2023 |
| 68.00 | 7.75 | 8.25 | 11.16 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 69.00 | 8.70 | 9.20 | 10.11 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
