News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.15 | 2.95 | 15.25 | 0.00 % | 0 | 2 |
| 65.00 | 0.45 | 3.10 | 2.20 | 0.00 % | 0 | 70 |
| 70.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 118 |
| 75.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 4 |
| 80.00 | 2.85 | 4.80 | 2.85 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 50.00 | 0.98 | 4.80 | 0.98 | 0.00 % | 0 | 67 |
| 55.00 | 0.05 | 1.45 | 0.90 | -40.00 % | 30 | 12 |
| 60.00 | 1.85 | 3.70 | 2.65 | 0.00 % | 0 | 2 |
| 65.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.90 | 16.70 | 14.43 | 0.00 % | 0 | 1 |
| 80.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
