Gibraltar Industries ROCK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	40.50	44.00	0.00	42.25	0.00	0.00 %	0	0	-
35.00	35.30	39.00	0.00	37.15	0.00	0.00 %	0	0	-
40.00	30.60	34.00	0.00	32.30	0.00	0.00 %	0	0	-
45.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
50.00	20.50	24.00	0.00	22.25	0.00	0.00 %	0	0	-
55.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
60.00	11.00	14.50	11.10	12.75	0.00	0.00 %	0	3	-
65.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
70.00	3.40	5.80	4.60	4.60	0.00	0.00 %	0	1	-
75.00	1.10	4.90	1.90	3.00	-0.50	-20.83 %	2	19	4/30/2024
80.00	0.10	4.90	1.20	2.50	0.00	0.00 %	0	23	-
85.00	0.05	4.40	2.65	2.225	0.00	0.00 %	0	6	-
90.00	0.10	0.65	1.03	0.375	0.00	0.00 %	0	8	-
95.00	0.85	4.00	0.85	2.425	0.00	0.00 %	0	50	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
60.00	0.05	4.50	1.10	2.275	0.00	0.00 %	0	3	-
65.00	0.70	4.90	2.00	2.80	0.00	0.00 %	0	33	-
70.00	1.65	2.85	2.10	2.25	0.70	50.00 %	2	1	4/30/2024
75.00	4.50	5.60	3.80	5.05	0.00	0.00 %	0	205	-
80.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-
85.00	12.00	15.40	13.50	13.70	-1.00	-6.90 %	1	4	4/30/2024
90.00	16.10	20.10	13.90	18.10	0.00	0.00 %	0	0	-
95.00	21.00	25.10	0.00	23.05	0.00	0.00 %	0	0	-
100.00	26.00	29.80	0.00	27.90	0.00	0.00 %	0	0	-
105.00	31.10	35.40	0.00	33.25	0.00	0.00 %	0	0	-
110.00	36.00	39.70	0.00	37.85	0.00	0.00 %	0	0	-
115.00	41.10	45.10	0.00	43.10	0.00	0.00 %	0	0	-

ROCK Gibraltar Industries Inc