1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gibraltar Industries Inc (ROCK)
  7. Historical

ROCK

Gibraltar Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gibraltar Industries Inc ROCK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.07 -1.47% 71.74 16:02:00
Open Price Low Price High Price Close Price Prev Close
72.95 71.50 73.065 71.74 72.81
more quote information »

ROCK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.2474.5271.3372.89132,960-0.50-0.69%
1 Month68.1276.5266.3171.57133,2113.625.31%
3 Months72.7076.5265.1471.24108,084-0.96-1.32%
6 Months93.5196.3365.1475.74120,652-21.77-23.28%
1 Year66.23103.0256.9780.35169,4825.518.32%
3 Years35.44103.0230.6057.09181,69036.30102.43%
5 Years35.05103.0225.6147.92198,83736.69104.68%

ROCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 72.81 0.23 0.32% 72.55 74.52 71.76 334,013
Oct 22 2021 72.58 -0.65 -0.89% 73.38 74.22 72.36 69,781
Oct 21 2021 73.23 -0.41 -0.56% 73.62 74.04 73.00 93,009
Oct 20 2021 73.64 1.58 2.19% 71.97 73.71 71.57 98,558
Oct 19 2021 72.06 0.23 0.32% 72.24 72.24 71.33 69,441
Oct 18 2021 71.83 -2.30 -3.1% 73.54 73.54 71.69 97,433
Oct 15 2021 74.13 -1.19 -1.58% 76.46 76.52 73.96 135,333
Oct 14 2021 75.32 1.31 1.77% 74.98 75.57 74.34 161,301
Oct 13 2021 74.01 1.14 1.56% 72.93 74.07 71.84 80,893
Oct 12 2021 72.87 -0.71 -0.96% 73.63 73.63 72.37 68,132
Oct 11 2021 73.58 1.21 1.67% 72.30 74.82 71.97 87,090
Oct 08 2021 72.37 0.46 0.64% 71.76 72.53 70.98 67,849
Oct 07 2021 71.91 2.02 2.89% 70.28 72.285 70.28 195,739
Oct 06 2021 69.89 0.15 0.22% 69.00 70.08 68.72 115,687
Oct 05 2021 69.74 -0.09 -0.13% 69.99 70.55 68.655 116,826
Oct 04 2021 69.83 0.42 0.61% 69.23 70.50 69.23 132,543
Oct 01 2021 69.41 -0.24 -0.34% 69.92 70.74 68.73 177,965
Sep 30 2021 69.65 0.74 1.07% 69.49 70.25 68.35 330,646
Sep 29 2021 68.91 2.16 3.24% 67.14 68.91 66.90 154,760
Sep 28 2021 66.75 -1.75 -2.55% 68.12 68.12 66.31 77,216
Sep 27 2021 68.50 2.00 3.01% 66.74 68.95 66.17 97,483
See More Historical Prices »


Your Recent History
NASDAQ
ROCK
Gibraltar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.