News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -2.63309352518 | 69.5 | 69.665 | 66 | 208238 | 67.68616001 | CS |
| 4 | -5.15 | -7.07223290305 | 72.82 | 73.7093 | 66 | 200057 | 69.74736875 | CS |
| 12 | -10.73 | -13.6862244898 | 78.4 | 78.45 | 66 | 163635 | 71.60106775 | CS |
| 26 | -10.42 | -13.3435779229 | 78.09 | 87.3969 | 66 | 174933 | 75.82653284 | CS |
| 52 | 5.21 | 8.34133845661 | 62.46 | 87.3969 | 59.1062 | 181141 | 72.36207343 | CS |
| 156 | -9.43 | -12.2308690013 | 77.1 | 87.3969 | 36.58 | 178258 | 58.71902098 | CS |
| 260 | 28.17 | 71.3164556962 | 39.5 | 103.02 | 30.6 | 188407 | 59.59448452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 67.67 | 1.61 | 2.44 | 66.099999 | 67.98 | 66.099999 | 135723 |
| 1719873300 | 66.06 | -2.49 | -3.63 | 68.62 | 68.65 | 66 | 278232 |
| 1719614100 | 68.55 | 0.09 | 0.13 | 68.96 | 69.59 | 67.67 | 393683 |
| 1719527700 | 68.46 | 0.95 | 1.41 | 67.81 | 68.65 | 67.5 | 98338 |
| 1719441300 | 67.51 | -0.6 | -0.88 | 67.88 | 68.36 | 67.44 | 130936 |
| 1719354900 | 68.11 | -1.76 | -2.52 | 69.5 | 69.665 | 67.54 | 140002 |
| 1719268500 | 69.87 | 0.17 | 0.24 | 69.79 | 70.695 | 69.52 | 115953 |
| 1719009300 | 69.7 | 0.52 | 0.75 | 69.46 | 69.77 | 68.3 | 565823 |
| 1718922900 | 69.18 | -1.47 | -2.08 | 70.31 | 71.55 | 69.16 | 184442 |
| 1718750100 | 70.65 | -0.5 | -0.70 | 71.38 | 71.56 | 70.53 | 125980 |
| 1718663700 | 71.15 | 0.68 | 0.96 | 70.55 | 71.31 | 70.27 | 193708 |
| 1718404500 | 70.47 | -0.63 | -0.89 | 70.38 | 71.25 | 68.89 | 163640 |
| 1718318100 | 71.1 | -0.09 | -0.13 | 70.89 | 71.3 | 69.71 | 198534 |
| 1718231700 | 71.19 | 1.77 | 2.55 | 71.29 | 72.66 | 71.13 | 134312 |
| 1718145300 | 69.42 | -0.51 | -0.73 | 69.66 | 69.75 | 68.5 | 168098 |
| 1718058900 | 69.93 | -0.11 | -0.16 | 69.29 | 69.95 | 68.41 | 235334 |
| 1717799700 | 70.04 | -1.26 | -1.77 | 70.415 | 71.11 | 69.975 | 140095 |
| 1717713300 | 71.3 | -1.15 | -1.59 | 71.96 | 72.46 | 70.77 | 106423 |
| 1717626900 | 72.45 | 0.17 | 0.24 | 72.28 | 72.9 | 71.3 | 119762 |
| 1717540500 | 72.28 | -1.21 | -1.65 | 72.82 | 73.7093 | 71.695 | 307789 |
| 1717454100 | 73.49 | -1.97 | -2.61 | 75.93 | 76.6 | 73.25 | 195410 |
| 1717194900 | 75.46 | 1.81 | 2.46 | 73.6 | 75.55 | 73.19 | 200251 |
| 1717108500 | 73.65 | 0.82 | 1.13 | 73.5 | 73.99 | 72.68 | 122628 |
| 1717022100 | 72.83 | -0.06 | -0.08 | 72.08 | 73.03 | 71.935 | 156230 |
| 1716935700 | 72.89 | -0.59 | -0.80 | 73.94 | 74.805 | 72.6 | 102840 |
| 1716590100 | 73.48 | 1.63 | 2.27 | 71.99 | 73.685 | 71.6097 | 161883 |
| 1716503700 | 71.85 | -1.66 | -2.26 | 73.59 | 73.7 | 71.11 | 171971 |
| 1716417300 | 73.51 | 0.53 | 0.73 | 72.99 | 74.13 | 72.59 | 152319 |
| 1716330900 | 72.98 | -0.86 | -1.16 | 73.48 | 73.48 | 72.61 | 225782 |
| 1716244500 | 73.84 | 0.32 | 0.44 | 73.47 | 74.568 | 73.28 | 88325 |
| 1715985300 | 73.52 | -0.76 | -1.02 | 74.48 | 74.4996 | 73.43 | 125238 |
| 1715898900 | 74.28 | -1.02 | -1.35 | 75 | 75.42 | 74.07 | 95178 |
| 1715812500 | 75.3 | 0.57 | 0.76 | 75.6 | 76.435 | 74.955 | 94870 |
| 1715726100 | 74.73 | 0.47 | 0.63 | 75.31 | 75.42 | 74.59 | 139478 |
| 1715639700 | 74.26 | -0.04 | -0.05 | 75.19 | 75.25 | 73.9726 | 126618 |
| 1715380500 | 74.3 | -0.4 | -0.54 | 74.98 | 74.98 | 73.585 | 88866 |
| 1715294100 | 74.7 | 1.58 | 2.16 | 73.52 | 74.76 | 73.3878 | 109639 |
| 1715207700 | 73.12 | 0 | 0.00 | 72.39 | 73.8479 | 72.39 | 157607 |
| 1715121300 | 73.12 | 0.36 | 0.49 | 72.76 | 73.79 | 72.19 | 149156 |
| 1715034900 | 72.76 | 1.07 | 1.49 | 71.91 | 73.11 | 71.9 | 135539 |
| 1714775700 | 71.69 | 0.45 | 0.63 | 72.54 | 73.8399 | 71.26 | 160932 |
| 1714689300 | 71.24 | 2.38 | 3.46 | 69.68 | 71.515 | 68.22 | 330424 |
| 1714602900 | 68.86 | -2.6 | -3.64 | 75 | 75 | 68.34 | 319633 |
| 1714516500 | 71.46 | -1.46 | -2.00 | 72.53 | 73.41 | 71.36 | 168988 |
| 1714430100 | 72.92 | 0.66 | 0.91 | 72.85 | 74.18 | 72.85 | 116343 |
| 1714170900 | 72.26 | 1.15 | 1.62 | 71.35 | 72.75 | 71.13 | 99572 |
| 1714084500 | 71.11 | -0.6 | -0.84 | 70.75 | 71.58 | 70.13 | 206041 |
| 1713998100 | 71.71 | -1.75 | -2.38 | 73.15 | 73.87 | 71.375 | 115064 |
| 1713911700 | 73.46 | 1.45 | 2.01 | 71.81 | 74.3699 | 71.61 | 141253 |
| 1713825300 | 72.01 | 0.69 | 0.97 | 71.9 | 72.46 | 71.48 | 102518 |
| 1713566100 | 71.32 | 0.24 | 0.34 | 70.72 | 71.87 | 70.68 | 107467 |
| 1713479700 | 71.08 | -0.42 | -0.59 | 71.55 | 72.69 | 70.92 | 129553 |
| 1713393300 | 71.5 | -1.43 | -1.96 | 73.32 | 73.4317 | 71.39 | 162172 |
| 1713306900 | 72.93 | -0.41 | -0.56 | 72.7 | 72.995 | 71.82 | 100951 |
| 1713220500 | 73.34 | -0.85 | -1.15 | 74.78 | 74.79 | 72.845 | 240188 |
| 1712961300 | 74.19 | -1.05 | -1.40 | 75.18 | 75.29 | 73.75 | 95107 |
| 1712874900 | 75.24 | 0.49 | 0.66 | 75.01 | 75.74 | 74.6102 | 89658 |
| 1712788500 | 74.75 | -3.38 | -4.33 | 75.55 | 76.4345 | 74.2 | 122106 |
| 1712702100 | 78.13 | 0.14 | 0.18 | 78.4 | 78.45 | 76.94 | 81935 |
| 1712615700 | 77.99 | -0.43 | -0.55 | 78.9 | 79.36 | 77.7525 | 80485 |
| 1712356500 | 78.42 | 0.9 | 1.16 | 77.52 | 78.43 | 77.52 | 87944 |
| 1712270100 | 77.52 | -1.33 | -1.69 | 78.9 | 79.93 | 77.122 | 85304 |
| 1712183700 | 78.85 | 0.42 | 0.54 | 77.86 | 79.76 | 77.86 | 91840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
