News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.75 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 159 | Day's Range | 3.93 - 4.52 |
| Open | 4.30 | Prev Close | 2.88 | Last Trade | 3/07/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.85 | 3.45 | 2.95 | -27.16 % | 12 | 40 |
| 16.50 | 2.00 | 2.57 | 2.33 | -36.16 % | 10 | 11 |
| 17.00 | 2.04 | 2.34 | 2.16 | -16.92 % | 11 | 42 |
| 17.50 | 1.63 | 1.85 | 1.77 | 0.57 % | 20 | 20 |
| 18.00 | 1.34 | 1.47 | 1.40 | -6.04 % | 346 | 119 |
| 18.50 | 1.12 | 1.16 | 1.14 | -12.98 % | 586 | 34 |
| 19.00 | 0.47 | 0.91 | 0.88 | -13.73 % | 604 | 758 |
| 19.50 | 0.40 | 0.70 | 0.68 | -15.00 % | 270 | 90 |
| 20.00 | 0.31 | 0.52 | 0.51 | -21.54 % | 2,090 | 4,691 |
| 20.50 | 0.06 | 0.40 | 0.37 | -28.85 % | 130 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.13 | 0.15 | 0.14 | -46.15 % | 444 | 216 |
| 16.50 | 0.10 | 0.22 | 0.22 | -40.54 % | 136 | 267 |
| 17.00 | 0.29 | 0.32 | 0.32 | -34.69 % | 307 | 732 |
| 17.50 | 0.02 | 0.46 | 0.43 | -32.81 % | 685 | 462 |
| 18.00 | 0.59 | 0.63 | 0.59 | -29.76 % | 380 | 1,864 |
| 18.50 | 0.15 | 0.86 | 0.85 | -23.42 % | 134 | 69 |
| 19.00 | 0.68 | 1.23 | 1.07 | -24.11 % | 699 | 333 |
| 19.50 | 0.62 | 2.33 | 1.33 | -17.90 % | 112 | 118 |
| 20.00 | 1.54 | 2.25 | 1.84 | -8.00 % | 174 | 1,075 |
| 20.50 | 1.71 | 2.72 | 2.03 | -3.33 % | 16 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
