Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Lab USA Inc | RKLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.76% | 4.10 | 19:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.975 | 4.20 | 4.11 | 4.26 |
RKLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.30 | 3.655 | 4.06 | 9,636,005 | 0.10 | 2.50% |
| 1 Month | 3.85 | 4.30 | 3.47 | 3.80 | 7,506,110 | 0.25 | 6.49% |
| 3 Months | 4.90 | 5.10 | 3.47 | 4.08 | 7,723,340 | -0.80 | -16.33% |
| 6 Months | 4.32 | 6.1399 | 3.47 | 4.43 | 8,064,312 | -0.22 | -5.09% |
| 1 Year | 4.05 | 8.05 | 3.47 | 4.82 | 6,147,547 | 0.05 | 1.23% |
| 3 Years | 11.5805 | 21.34 | 3.47 | 6.42 | 4,820,728 | -7.48 | -64.60% |
| 5 Years | 11.5805 | 21.34 | 3.47 | 6.42 | 4,820,728 | -7.48 | -64.60% |
RKLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.11 | -0.15 | -3.52% | 4.10 | 4.20 | 3.975 | 9,936,828 |
| May 09 2024 | 4.26 | 0.16 | 3.90% | 4.128 | 4.30 | 4.11 | 7,785,727 |
| May 08 2024 | 4.10 | 0.13 | 3.27% | 3.88 | 4.12 | 3.82 | 9,518,257 |
| May 07 2024 | 3.97 | -0.09 | -2.22% | 3.90 | 3.99 | 3.655 | 17,273,813 |
| May 06 2024 | 4.06 | 0.06 | 1.50% | 4.06 | 4.12 | 4.025 | 8,189,654 |
| May 03 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.08 | 3.96 | 5,412,572 |
| May 02 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 3.955 | 3.81 | 6,275,516 |
| May 01 2024 | 3.85 | 0.09 | 2.39% | 3.76 | 3.98 | 3.72 | 9,595,427 |
| Apr 30 2024 | 3.76 | -0.04 | -1.05% | 3.82 | 3.8351 | 3.71 | 7,569,419 |
| Apr 29 2024 | 3.80 | 0.03 | 0.80% | 3.81 | 3.83 | 3.73 | 3,863,974 |
| Apr 26 2024 | 3.77 | 0.12 | 3.29% | 3.67 | 3.775 | 3.65 | 5,008,964 |
| Apr 25 2024 | 3.65 | -0.04 | -1.08% | 3.62 | 3.685 | 3.56 | 5,021,973 |
| Apr 24 2024 | 3.69 | 0.01 | 0.27% | 3.73 | 3.78 | 3.62 | 6,084,740 |
| Apr 23 2024 | 3.68 | 0.09 | 2.51% | 3.58 | 3.78 | 3.575 | 5,597,968 |
| Apr 22 2024 | 3.59 | 0.04 | 1.13% | 3.58 | 3.61 | 3.49 | 5,809,096 |
| Apr 19 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.62 | 3.51 | 5,712,085 |
| Apr 18 2024 | 3.55 | -0.02 | -0.56% | 3.59 | 3.64 | 3.48 | 4,990,886 |
| Apr 17 2024 | 3.57 | 0.01 | 0.28% | 3.58 | 3.66 | 3.54 | 4,276,302 |
| Apr 16 2024 | 3.56 | 0.03 | 0.85% | 3.4802 | 3.65 | 3.47 | 6,409,895 |
| Apr 15 2024 | 3.53 | -0.20 | -5.36% | 3.76 | 3.785 | 3.51 | 15,947,659 |
| Apr 12 2024 | 3.73 | -0.13 | -3.37% | 3.85 | 3.87 | 3.70 | 8,791,897 |
| Apr 11 2024 | 3.86 | 0.12 | 3.21% | 3.83 | 3.955 | 3.78 | 7,507,655 |
