ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

5.35
-0.10
( -1.83% )
Updated: 12:42:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.490421455945.225.845.1595509095.56292874CS
40.4158.409321175284.9355.844.4979771595.09310067CS
121.6946.1748633883.665.843.5675406454.55747842CS
260.35755.843.4782273794.3483929CS
52-1.71-24.22096317287.068.053.4766819744.73243757CS
156-6.2305-53.801649324311.580521.343.4749850906.26231313CS
260-6.2305-53.801649324311.580521.343.4749850906.26231313CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557005.45-0.18-3.205.455.6055.3410067068
17211693005.63-0.09-1.575.8255.845.5110327959
17210829005.720.071.245.595.7655.368054842
17208237005.650.326.005.395.685.3811343724
17207373005.330.23.905.225.355.157244517
17206509005.130.050.985.155.2455.035279192
17205645005.080.112.214.975.0854.914798443
17204781004.970.091.844.975.11954.925082548
17202189004.880.265.634.654.884.644661553
17200406404.620.010.224.634.734.612711688
17199597004.610.071.544.514.654.495348107
17198733004.54-0.26-5.424.784.84.57056336
17196141004.8-0.06-1.234.94.954.70515032027
17195277004.860.12.104.794.924.764007395
17194413004.760.020.424.684.84.674747447
17193549004.74-0.09-1.864.80999994.844.665996342
17192685004.83-0.18-3.595.15.164.7511423866
17190093005.010.214.384.80999995.14.7222073497
17189229004.8-0.11-2.244.93499994.9654.6712647906
17187501004.910.5713.134.5854.994.5419682678
17186637004.34-0.05-1.144.354.3754.1957083921
17184045004.39-0.16-3.524.54.5254.334790486
17183181004.55-0.09-1.944.6954.7054.51014693884
17182317004.640.071.534.714.944.627399858
17181453004.570.010.224.554.64.426528252
17180589004.55999990.122.704.384.624.3357049408
17177997004.440.071.604.30999994.444.33956756
17177133004.37-0.07-1.584.384.444.323239886
17176269004.440.163.744.334.444.264789011
17175405004.28-0.05-1.154.284.30999994.234184335
17174541004.33-0.04-0.924.44.454.264715222
17171949004.370.040.924.324.4154.226450869
17171085004.330.153.594.284.384.17155039635
17170221004.18-0.21-4.784.30999994.324.156140793
17169357004.390.184.284.254.474.247457525
17165901004.21-0.01-0.244.254.2684.185150341
17165037004.22-0.12-2.764.364.384.184800507
17164173004.34-0.12-2.694.474.48949994.284559216
17163309004.460.061.364.384.534.355933198
17162445004.40.153.534.294.43499994.2355441082
17159853004.250.010.244.244.34.184903192
17158989004.24-0.1-2.304.374.4454.225497396
17158125004.34-0.22-4.824.64.644.31511798352
17157261004.55999990.49.624.244.584.2420571653
17156397004.160.051.224.164.464.1510477296
17153805004.11-0.15-3.524.14.23.9759936828
17152941004.260.163.904.1284.34.117785727
17152077004.10.133.273.884.123.829518257
17151213003.97-0.09-2.223.93.993.65517273813
17150349004.05999990.061.504.05999994.124.0258189654
171477570040.051.2744.083.965412572
17146893003.950.12.603.93.9553.816275516
17146029003.850.092.393.763.983.729595427
17145165003.76-0.04-1.053.823.83513.717569419
17144301003.80.030.803.813.833.733863974
17141709003.770.123.293.673.7753.655008964
17140845003.65-0.04-1.083.623.6853.565021973
17139981003.690.010.273.733.783.626084740
17139117003.680.092.513.583.783.5755597968
17138253003.590.041.133.583.613.495809096
17135661003.5500.003.533.623.515712085
17134797003.55-0.02-0.563.593.643.484990886

Your Recent History

Delayed Upgrade Clock