Rocket Lab USA Historical Data - RKLB

Company Name	Stock Ticker Symbol	Market	Type
Rocket Lab USA Inc	RKLB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	3.61%	5.16	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
5.08	5.01	5.295	5.24	4.98

RKLB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.00	5.295	4.7804	4.94	3,392,913	0.16	3.2%
1 Month	3.97	5.68	3.905	4.86	3,836,980	1.19	29.97%
3 Months	5.16	5.7599	3.48	4.45	3,582,637	0.00	0.0%
6 Months	4.68	7.29	3.48	4.84	3,777,224	0.48	10.26%
1 Year	9.55	11.11	3.48	5.73	4,131,450	-4.39	-45.97%
3 Years	11.5805	21.34	3.48	8.36	4,178,336	-6.42	-55.44%
5 Years	11.5805	21.34	3.48	8.36	4,178,336	-6.42	-55.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	5.24	0.26	5.22%	5.08	5.295	5.01	7,133,558
Feb 01 2023	4.98	0.01	0.2%	4.90	5.17	4.89	6,009,317
Jan 31 2023	4.97	0.09	1.84%	4.91	4.985	4.83	2,038,631
Jan 30 2023	4.88	-0.06	-1.21%	4.87	4.965	4.7804	2,222,729
Jan 27 2023	4.94	0.06	1.23%	4.86	5.04	4.81	3,660,639
Jan 26 2023	4.88	-0.03	-0.61%	5.00	5.045	4.7888	3,033,248
Jan 25 2023	4.91	-0.06	-1.21%	5.00	5.00	4.72	4,604,072
Jan 24 2023	4.97	0.15	3.11%	4.81	5.0206	4.73	3,647,664
Jan 23 2023	4.82	0.04	0.84%	4.82	4.84	4.61	4,293,875
Jan 20 2023	4.78	-0.01	-0.21%	4.92	4.95	4.68	4,858,381
Jan 19 2023	4.79	-0.38	-7.35%	5.04	5.12	4.69	4,899,716
Jan 18 2023	5.17	-0.31	-5.66%	5.545	5.68	5.085	6,087,644
Jan 17 2023	5.48	0.51	10.26%	5.05	5.5199	4.98	5,183,171
Jan 13 2023	4.97	0.14	2.9%	4.74	5.11	4.72	6,573,997
Jan 12 2023	4.83	0.32	7.1%	4.52	4.83	4.48	3,216,253
Jan 11 2023	4.51	0.13	2.97%	4.40	4.525	4.335	2,455,753
Jan 10 2023	4.38	0.16	3.79%	4.19	4.38	4.09	1,998,185
Jan 09 2023	4.22	-0.01	-0.24%	4.25	4.36	4.205	2,328,023
Jan 06 2023	4.23	0.06	1.44%	4.15	4.25	4.05	3,128,216
Jan 05 2023	4.17	0.13	3.22%	3.97	4.26	3.905	2,663,107
Jan 04 2023	4.04	0.17	4.39%	3.90	4.05	3.865	2,125,298