RKLB

Rocket Lab USA Inc
5.16
0.18 (3.61%)
Company Name Stock Ticker Symbol Market Type
Rocket Lab USA Inc RKLB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 3.61% 5.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.08 5.01 5.295 5.24 4.98
more quote information »

RKLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.2954.78044.943,392,9130.163.2%
1 Month3.975.683.9054.863,836,9801.1929.97%
3 Months5.165.75993.484.453,582,6370.000.0%
6 Months4.687.293.484.843,777,2240.4810.26%
1 Year9.5511.113.485.734,131,450-4.39-45.97%
3 Years11.580521.343.488.364,178,336-6.42-55.44%
5 Years11.580521.343.488.364,178,336-6.42-55.44%

RKLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 5.24 0.26 5.22% 5.08 5.295 5.01 7,133,558
Feb 01 2023 4.98 0.01 0.2% 4.90 5.17 4.89 6,009,317
Jan 31 2023 4.97 0.09 1.84% 4.91 4.985 4.83 2,038,631
Jan 30 2023 4.88 -0.06 -1.21% 4.87 4.965 4.7804 2,222,729
Jan 27 2023 4.94 0.06 1.23% 4.86 5.04 4.81 3,660,639
Jan 26 2023 4.88 -0.03 -0.61% 5.00 5.045 4.7888 3,033,248
Jan 25 2023 4.91 -0.06 -1.21% 5.00 5.00 4.72 4,604,072
Jan 24 2023 4.97 0.15 3.11% 4.81 5.0206 4.73 3,647,664
Jan 23 2023 4.82 0.04 0.84% 4.82 4.84 4.61 4,293,875
Jan 20 2023 4.78 -0.01 -0.21% 4.92 4.95 4.68 4,858,381
Jan 19 2023 4.79 -0.38 -7.35% 5.04 5.12 4.69 4,899,716
Jan 18 2023 5.17 -0.31 -5.66% 5.545 5.68 5.085 6,087,644
Jan 17 2023 5.48 0.51 10.26% 5.05 5.5199 4.98 5,183,171
Jan 13 2023 4.97 0.14 2.9% 4.74 5.11 4.72 6,573,997
Jan 12 2023 4.83 0.32 7.1% 4.52 4.83 4.48 3,216,253
Jan 11 2023 4.51 0.13 2.97% 4.40 4.525 4.335 2,455,753
Jan 10 2023 4.38 0.16 3.79% 4.19 4.38 4.09 1,998,185
Jan 09 2023 4.22 -0.01 -0.24% 4.25 4.36 4.205 2,328,023
Jan 06 2023 4.23 0.06 1.44% 4.15 4.25 4.05 3,128,216
Jan 05 2023 4.17 0.13 3.22% 3.97 4.26 3.905 2,663,107
Jan 04 2023 4.04 0.17 4.39% 3.90 4.05 3.865 2,125,298
See More Historical Prices ยป