Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 2.50 | 2.65 | 2.65 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 1.50 | 1.65 | 1.65 | 1.575 | 0.10 | 6.45 % | 5 | 0 | 09:46:14 |
| 4.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.0 % | 88 | 1,284 | 10:12:42 |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 141 | 3,468 | 12:59:36 |
| 6.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.0 % | 20 | 0 | 12:46:41 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.0 % | 24 | 985 | 13:23:26 |
| 5.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.15 | -23.08 % | 11 | 197 | 09:55:28 |
| 6.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.40 | 2.55 | 2.41 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
