News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 6.90 - 7.10 |
| Open | 6.95 | Prev Close | 0.00 | Last Trade | 12/23/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.50 | 2.60 | 2.61 | 100.77 % | 1,382 | 3,842 |
| 9.50 | 2.10 | 2.25 | 2.05 | 91.59 % | 1,056 | 2,321 |
| 10.00 | 1.75 | 1.85 | 1.85 | 94.74 % | 5,246 | 14,520 |
| 10.50 | 1.45 | 1.60 | 1.90 | 143.59 % | 1,118 | 1,320 |
| 11.00 | 1.20 | 1.35 | 1.25 | 92.31 % | 6,477 | 5,039 |
| 11.50 | 1.00 | 1.10 | 1.05 | 75.00 % | 5,809 | 2,990 |
| 12.00 | 0.85 | 0.95 | 0.91 | 102.22 % | 8,275 | 3,628 |
| 12.50 | 0.70 | 0.80 | 0.75 | 92.31 % | 2,144 | 1,099 |
| 13.00 | 0.60 | 0.65 | 0.64 | 82.86 % | 2,734 | 1,856 |
| 13.50 | 0.50 | 0.60 | 0.55 | 71.87 % | 2,642 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.30 | 0.35 | 0.29 | -66.28 % | 3,290 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.43 | -62.93 % | 2,119 | 621 |
| 10.00 | 0.55 | 0.60 | 0.57 | -60.69 % | 5,572 | 1,408 |
| 10.50 | 0.70 | 0.80 | 0.80 | -54.29 % | 1,728 | 187 |
| 11.00 | 1.00 | 1.05 | 1.00 | -56.33 % | 5,284 | 643 |
| 11.50 | 1.25 | 1.35 | 1.35 | -46.00 % | 2,388 | 498 |
| 12.00 | 1.60 | 1.70 | 1.65 | -32.65 % | 863 | 167 |
| 12.50 | 1.95 | 2.05 | 2.00 | -35.48 % | 56 | 44 |
| 13.00 | 2.30 | 2.55 | 2.35 | -45.35 % | 344 | 19 |
| 13.50 | 2.75 | 2.85 | 3.20 | -38.46 % | 68 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
