RGNX Aug 16 2024 12.5 Put | RGNX Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
REGENXBIO Inc (RGNX)
REGENXBIO Inc (RGNX) Options

RGNX Aug 16 2024 12.5 Put

View Full RGNX Chain

1.15 0.18 (18.56%)

Bid	0.85	Volume	1	Exp. Date	Aug 16 2024
Ask	1.65	Open Interest	8	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	0.97	Last Trade	7/19/2024 13:39

RGNX Option Chain - Aug 16 2024

RGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	12.50	0.00	0.00 %	0	0
5.00	5.60	10.00	0.00	0.00 %	0	0
7.50	3.50	7.40	0.00	0.00 %	0	0
10.00	2.40	5.40	1.67	0.00 %	0	40
12.50	1.05	1.45	1.10	-31.25 %	1	57
15.00	0.20	0.70	1.03	0.00 %	0	24
17.50	0.42	4.70	0.42	0.00 %	0	1
20.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.95	0.00	0.00 %	0	0
10.00	0.25	4.00	0.25	0.00 %	0	30
12.50	0.85	1.65	1.15	18.56 %	1	8
15.00	2.45	3.50	4.55	0.00 %	0	52
17.50	2.65	7.00	0.00	0.00 %	0	0
20.00	6.40	9.50	0.00	0.00 %	0	0

RGNX Latest iHub Posts

crudeoil24

36M share trading float.

Mon Sep 13, 2021 7:36 AM

crudeoil24

AbbVie And REGENXBIO Announce Eye Care Collaboration; AbbVie

Mon Sep 13, 2021 7:27 AM

StockLearner2011

https://www.google.com/amp/s/www.nasdaq.com/article/4-gene-therapy-players-likel

Mon Jun 3, 2019 9:00 AM

StockLearner2011

I believe the buyout is in a distance

Fri May 31, 2019 8:31 AM

Zmill

is there an argument for a BO? https://msmoneymoves.com/2019/05/28/could-this-bi

Tue May 28, 2019 9:41 PM

BlackEyePatch

Strong buy @ 50!!!!

Fri May 24, 2019 10:14 PM

stocktrademan

Thu Aug 23, 2018 1:16 PM

StockLearner2011

Hope no more form 4s for insider selling

Thu Apr 19, 2018 3:15 PM

More RGNX Messages

Bioelectronics (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Net Savings Link (PK)

Fannie Mae (QB)

Delayed Upgrade Clock