Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.50 | 10.00 | 13.40 | 0.00 | 11.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.60 | 5.60 | 6.50 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.30 | 0.70 | 2.15 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.50 | 0.24 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.50 | 0.05 | 0.30 | 0.00 | 0.0 % | 0 | 364 | - |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.78 | 0.50 | 0.78 | 0.64 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.38 | 0.60 | 0.38 | 0.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.20 | 1.05 | 1.10 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.35 | 2.25 | 1.65 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 3.30 | 4.20 | 3.10 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 5.60 | 6.60 | 4.55 | 6.10 | 0.00 | 0.0 % | 0 | 310 | - |
| 30.00 | 10.00 | 12.20 | 8.37 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 15.60 | 16.60 | 12.10 | 16.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 20.40 | 21.70 | 16.87 | 21.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 25.30 | 26.60 | 0.00 | 25.95 | 0.00 | 0.0 % | 0 | 0 | - |
