REGENXBIO Inc (RGNX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 5.40 | 1.67 | 3.90 | 0.00 | 0.00 % | 0 | 40 | - |
12.50 | 1.05 | 1.45 | 1.10 | 1.25 | -0.50 | -31.25 % | 1 | 57 | 7/19/2024 |
15.00 | 0.20 | 0.70 | 1.03 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.42 | 4.70 | 0.42 | 2.56 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 4.00 | 0.25 | 2.025 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.85 | 1.65 | 1.15 | 1.25 | 0.18 | 18.56 % | 1 | 8 | 7/19/2024 |
15.00 | 2.45 | 3.50 | 4.55 | 2.975 | 0.00 | 0.00 % | 0 | 52 | - |
17.50 | 2.65 | 7.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.