REGENXBIO Inc (RGNX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 11.50 | 9.20 | 10.00 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.20 | 4.50 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.25 | 1.30 | 1.40 | 0.775 | 0.00 | 0.00 % | 0 | 328 | - |
15.00 | 0.20 | 0.80 | 0.29 | 0.50 | 0.00 | 0.00 % | 0 | 343 | - |
17.50 | 0.20 | 1.20 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 36 | - |
22.50 | 0.26 | 3.90 | 0.26 | 2.08 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 0.42 | 4.60 | 0.42 | 2.51 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.19 | 4.60 | 0.19 | 2.395 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.55 | 4.60 | 0.55 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.00 | 3.10 | 1.00 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.40 | 3.50 | 0.40 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 0.90 | 2.05 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 270 | - |
15.00 | 2.85 | 5.20 | 2.99 | 4.025 | 0.00 | 0.00 % | 0 | 275 | - |
17.50 | 4.80 | 7.50 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 7.70 | 10.00 | 7.65 | 8.85 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 8.50 | 12.50 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 11.00 | 14.90 | 13.40 | 12.95 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.00 | 24.80 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.00 | 30.20 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.