REGENXBIO Inc (RGNX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 10.70 | 9.20 | 9.35 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.05 | 1.95 | 1.27 | 1.50 | -0.38 | -23.03 % | 6 | 3 | 15:09:34 |
12.50 | 0.15 | 0.65 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 332 | - |
15.00 | 0.15 | 0.75 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 341 | - |
17.50 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 36 | - |
22.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 1.50 | 2.45 | 1.20 | 1.975 | 0.00 | 0.00 % | 0 | 271 | - |
15.00 | 3.60 | 4.70 | 2.99 | 4.15 | 0.00 | 0.00 % | 0 | 275 | - |
17.50 | 6.10 | 7.30 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 8.60 | 10.30 | 7.65 | 9.45 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 9.00 | 13.50 | 5.50 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 11.50 | 16.00 | 13.40 | 13.75 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.