Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.81% | 16.19 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.20 | 15.72 | 16.45 | 16.19 | 16.06 |
RGNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.66 | 15.18 | 15.87 | 478,795 | 0.18 | 1.12% |
| 1 Month | 21.08 | 21.57 | 15.18 | 18.06 | 463,603 | -4.89 | -23.20% |
| 3 Months | 12.45 | 28.80 | 11.83 | 19.71 | 756,608 | 3.74 | 30.04% |
| 6 Months | 15.59 | 28.80 | 11.83 | 18.35 | 652,779 | 0.60 | 3.85% |
| 1 Year | 18.84 | 28.80 | 11.83 | 18.34 | 514,721 | -2.65 | -14.07% |
| 3 Years | 34.23 | 46.46 | 11.83 | 24.62 | 433,810 | -18.04 | -52.70% |
| 5 Years | 52.71 | 55.23 | 11.83 | 30.84 | 443,956 | -36.52 | -69.28% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.19 | 0.13 | 0.81% | 16.20 | 16.45 | 15.72 | 305,658 |
| Apr 25 2024 | 16.06 | 0.02 | 0.12% | 15.80 | 16.16 | 15.29 | 604,238 |
| Apr 24 2024 | 16.04 | 0.14 | 0.88% | 15.96 | 16.66 | 15.60 | 425,390 |
| Apr 23 2024 | 15.90 | 0.26 | 1.66% | 15.67 | 16.28 | 15.52 | 360,158 |
| Apr 22 2024 | 15.64 | -0.05 | -0.32% | 15.89 | 16.10 | 15.18 | 437,246 |
| Apr 19 2024 | 15.69 | -0.42 | -2.61% | 16.01 | 16.26 | 15.32 | 574,896 |
| Apr 18 2024 | 16.11 | -0.92 | -5.40% | 16.87 | 16.87 | 16.05 | 560,517 |
| Apr 17 2024 | 17.03 | -0.47 | -2.69% | 17.59 | 17.99 | 16.99 | 413,623 |
| Apr 16 2024 | 17.50 | -0.52 | -2.89% | 17.83 | 18.24 | 17.48 | 295,968 |
| Apr 15 2024 | 18.02 | -0.07 | -0.39% | 18.07 | 18.65 | 17.82 | 346,015 |
| Apr 12 2024 | 18.09 | -0.93 | -4.89% | 19.02 | 19.38 | 17.63 | 542,760 |
| Apr 11 2024 | 19.02 | 0.17 | 0.90% | 19.12 | 19.21 | 18.48 | 362,281 |
| Apr 10 2024 | 18.85 | -0.16 | -0.84% | 18.14 | 19.09 | 18.14 | 606,178 |
| Apr 09 2024 | 19.01 | -0.18 | -0.94% | 19.20 | 19.77 | 18.73 | 266,157 |
| Apr 08 2024 | 19.19 | 0.02 | 0.10% | 19.22 | 19.42 | 18.79 | 288,378 |
| Apr 05 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.875 | 18.60 | 424,739 |
| Apr 04 2024 | 19.15 | -1.10 | -5.43% | 20.32 | 20.77 | 19.06 | 714,130 |
| Apr 03 2024 | 20.25 | -0.04 | -0.20% | 20.02 | 20.6499 | 19.82 | 540,244 |
| Apr 02 2024 | 20.29 | -1.24 | -5.76% | 21.17 | 21.19 | 20.16 | 547,641 |
| Apr 01 2024 | 21.53 | 0.46 | 2.18% | 21.08 | 21.57 | 20.65 | 536,337 |
| Mar 28 2024 | 21.07 | -1.11 | -5.00% | 22.33 | 22.42 | 20.94 | 487,047 |
| Mar 27 2024 | 22.18 | 0.51 | 2.35% | 21.79 | 22.3838 | 21.4273 | 561,385 |
