| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.57% | 23.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 22.75 | 23.29 | 23.13 | 23.00 |
RGNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.665 | 21.995 | 23.09 | 331,010 | -0.05 | -0.22% |
| 1 Month | 22.75 | 25.54 | 21.73 | 23.04 | 319,520 | 0.38 | 1.67% |
| 3 Months | 21.18 | 25.54 | 20.17 | 22.62 | 346,526 | 1.95 | 9.21% |
| 6 Months | 32.05 | 35.73 | 19.82 | 25.09 | 345,420 | -8.92 | -27.83% |
| 1 Year | 26.16 | 35.73 | 18.69 | 25.81 | 383,696 | -3.03 | -11.58% |
| 3 Years | 42.90 | 54.97 | 18.69 | 33.20 | 399,915 | -19.77 | -46.08% |
| 5 Years | 29.20 | 85.10 | 18.69 | 40.97 | 449,604 | -6.07 | -20.79% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 23.13 | 0.13 | 0.57% | 23.00 | 23.29 | 22.75 | 295,183 |
| Jan 26 2023 | 23.00 | -0.09 | -0.39% | 23.16 | 23.48 | 22.635 | 219,459 |
| Jan 25 2023 | 23.09 | -0.45 | -1.91% | 23.33 | 23.44 | 22.615 | 195,418 |
| Jan 24 2023 | 23.54 | 0.87 | 3.84% | 22.55 | 23.665 | 22.115 | 483,264 |
| Jan 23 2023 | 22.67 | -0.33 | -1.43% | 22.86 | 22.96 | 21.995 | 415,460 |
| Jan 20 2023 | 23.00 | 0.33 | 1.46% | 23.18 | 23.19 | 22.49 | 341,447 |
| Jan 19 2023 | 22.67 | -0.27 | -1.18% | 22.80 | 23.01 | 22.43 | 245,126 |
| Jan 18 2023 | 22.94 | -0.53 | -2.26% | 23.55 | 24.075 | 22.86 | 224,926 |
| Jan 17 2023 | 23.47 | -1.08 | -4.4% | 24.45 | 24.62 | 23.34 | 240,520 |
| Jan 13 2023 | 24.55 | 0.17 | 0.7% | 24.19 | 25.54 | 23.965 | 403,036 |
| Jan 12 2023 | 24.38 | 1.13 | 4.86% | 23.33 | 24.47 | 23.015 | 349,698 |
| Jan 11 2023 | 23.25 | 0.60 | 2.65% | 22.75 | 23.35 | 22.28 | 305,389 |
| Jan 10 2023 | 22.65 | 0.79 | 3.61% | 21.81 | 22.69 | 21.73 | 329,283 |
| Jan 09 2023 | 21.86 | -0.99 | -4.33% | 22.83 | 23.44 | 21.74 | 325,921 |
| Jan 06 2023 | 22.85 | 0.36 | 1.6% | 22.62 | 23.00 | 22.005 | 264,090 |
| Jan 05 2023 | 22.49 | -0.34 | -1.49% | 22.70 | 22.74 | 22.00 | 259,373 |
| Jan 04 2023 | 22.83 | 0.58 | 2.61% | 22.35 | 23.20 | 22.29 | 320,966 |
| Jan 03 2023 | 22.25 | -0.43 | -1.9% | 22.76 | 23.16 | 21.91 | 296,999 |
| Dec 30 2022 | 22.68 | -0.14 | -0.61% | 22.75 | 23.17 | 22.01 | 530,990 |
| Dec 29 2022 | 22.82 | 1.05 | 4.82% | 21.96 | 23.59 | 21.70 | 568,602 |
| Dec 28 2022 | 21.77 | -0.17 | -0.77% | 21.98 | 22.54 | 21.66 | 379,949 |