News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.50 | 8.00 | 0.00 % | 0 | 1 |
| 70.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 75 |
| 80.00 | 0.31 | 0.50 | 0.35 | 12.90 % | 11 | 7 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 75.00 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
