Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | REG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.71 | -1.16% | 60.37 | 16:51:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.49 | 59.50 | 60.75 | 60.37 | 61.08 |
REG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.39 | 63.32 | 57.10 | 60.57 | 806,873 | 2.98 | 5.19% |
| 1 Month | 68.25 | 68.55 | 55.78 | 60.84 | 1,005,275 | -7.88 | -11.55% |
| 3 Months | 70.09 | 73.41 | 55.78 | 65.77 | 990,032 | -9.72 | -13.87% |
| 6 Months | 74.04 | 78.78 | 55.78 | 67.93 | 997,356 | -13.67 | -18.46% |
| 1 Year | 64.37 | 78.78 | 55.78 | 68.46 | 915,484 | -4.00 | -6.21% |
| 3 Years | 67.22 | 78.78 | 31.80 | 56.37 | 1,077,444 | -6.85 | -10.19% |
| 5 Years | 64.53 | 78.78 | 31.80 | 57.54 | 1,051,100 | -4.16 | -6.45% |
REG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 61.08 | -0.88 | -1.42% | 62.68 | 63.32 | 60.96 | 642,400 |
| Jun 27 2022 | 61.96 | 0.48 | 0.78% | 61.07 | 62.58 | 60.875 | 764,048 |
| Jun 24 2022 | 61.48 | 1.94 | 3.26% | 59.89 | 61.58 | 59.89 | 1,071,235 |
| Jun 23 2022 | 59.54 | 0.89 | 1.52% | 58.70 | 59.69 | 58.62 | 686,787 |
| Jun 22 2022 | 58.65 | 0.28 | 0.48% | 57.39 | 59.36 | 57.10 | 869,893 |
| Jun 21 2022 | 58.37 | 0.75 | 1.3% | 58.96 | 59.12 | 58.13 | 932,783 |
| Jun 17 2022 | 57.62 | 0.53 | 0.93% | 57.51 | 59.01 | 57.41 | 2,034,831 |
| Jun 16 2022 | 57.09 | -1.17 | -2.01% | 56.95 | 58.035 | 56.19 | 1,817,920 |
| Jun 15 2022 | 58.26 | 1.66 | 2.93% | 57.06 | 59.345 | 56.99 | 1,451,445 |
| Jun 14 2022 | 56.60 | -0.65 | -1.14% | 56.63 | 57.13 | 55.78 | 1,199,677 |
| Jun 13 2022 | 57.25 | -3.73 | -6.12% | 59.48 | 59.515 | 56.99 | 852,706 |
| Jun 10 2022 | 60.98 | -1.54 | -2.46% | 61.61 | 62.01 | 60.89 | 1,084,710 |
| Jun 09 2022 | 62.52 | -2.38 | -3.67% | 64.75 | 64.87 | 62.35 | 746,587 |
| Jun 08 2022 | 64.90 | -1.45 | -2.19% | 65.90 | 65.90 | 64.74 | 557,818 |
| Jun 07 2022 | 66.35 | 1.40 | 2.16% | 64.55 | 66.42 | 64.22 | 892,523 |
| Jun 06 2022 | 64.95 | -1.73 | -2.59% | 66.89 | 66.94 | 64.77 | 859,382 |
| Jun 03 2022 | 66.68 | -0.77 | -1.14% | 67.09 | 67.335 | 66.44 | 932,460 |
| Jun 02 2022 | 67.45 | 0.10 | 0.15% | 67.47 | 67.83 | 66.33 | 867,705 |
| Jun 01 2022 | 67.35 | -0.86 | -1.26% | 68.25 | 68.55 | 66.06 | 835,322 |
| May 31 2022 | 68.21 | -0.89 | -1.29% | 68.40 | 69.06 | 68.01 | 1,495,068 |
| May 30 2022 | 69.10 | 0.00 | 0.0% | 69.10 | 69.10 | 69.10 | 0 |