Regency Centers (REG) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regency Centers Corporation (REG)
Regency Centers Corporation (REG) Trades

Regency Centers Corporation (REG)

72.18

-0.26

(-0.36%)

Closed March 25 4:00PM

Delayed by 15 minutes

72.18

0.01

(0.01%)

After Hours: 7:50PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,078

Neutral: 355

Sell: 3,820

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	22.44	100			8.97	23.00		6,253	96	nyse
18:30:00	22.44	100			8.97	23.00		6,253	95	nyse
16:10:00	22.44	100			8.97	23.00		6,253	94	nyse
16:00:02	22.44	100			0.0001	23.02		6,253	93	nyse
16:00:02	22.44	100		Buy	0.0001	23.02		6,253	92	nyse
16:00:00	22.41	100			22.41	22.49		6,153	91	nyse
16:00:00	22.41	4			22.41	22.49		6,153	90	nyse
15:59:58	22.42	1	basket idx	Sell	22.41	22.49		6,153	89	nyse
15:58:15	22.47	75	basket idx	Buy	22.41	22.49		6,152	88	nyse
15:56:46	22.41	4	basket idx	Sell	22.41	22.49		6,077	87	nyse
15:56:46	22.41	5	basket idx	Sell	22.41	22.49		6,073	86	nyse
15:56:46	22.41	100	burst	Sell	22.41	22.49		6,068	85	nyse
15:55:15	22.41	77	basket idx	Sell	22.41	22.49		5,968	84	nyse
15:53:11	22.42	85	basket idx	Sell	22.41	22.49		5,891	83	nyse
15:51:57	22.47	2	basket idx	Buy	22.41	22.49		5,806	82	nyse
15:51:57	22.48	1	basket idx	Buy	22.41	22.49		5,804	81	nyse
15:51:22	22.42	2	basket idx	Sell	22.41	22.49		5,803	80	nyse
15:50:27	22.47	15	basket idx	Buy	22.41	22.49		5,801	79	nyse
15:50:17	22.47	4	basket idx	Buy	22.41	22.49		5,786	78	nyse
15:48:57	22.43	77	basket idx	Sell	22.41	22.49		5,782	77	nyse
15:36:40	22.43	3	basket idx	Sell	22.40	22.49		5,705	76	nyse
15:35:57	22.48	100		Buy	22.40	22.49		5,702	75	nyse
15:35:57	22.48	267		Buy	22.40	22.49		5,602	74	nyse
15:35:57	22.48	20	basket idx	Buy	22.40	22.49		5,335	73	nyse
15:35:55	22.42	89	basket idx	Sell	22.40	22.49		5,315	72	nyse
15:31:08	22.45	17	basket idx		22.40	22.49		5,226	71	nyse
15:25:07	22.46	500		Buy	22.40	22.49		5,209	70	nyse
15:21:40	22.47	14	basket idx	Buy	22.40	22.49		4,709	69	nyse
15:16:06	22.42	74	basket idx	Sell	22.40	22.49		4,695	68	nyse
15:12:02	22.49	34	basket idx	Buy	22.40	22.49		4,621	67	nyse
15:06:01	22.45	2	basket idx		22.40	22.49		4,587	66	nyse
15:05:31	22.45	19	basket idx		22.40	22.49		4,585	65	nyse
14:51:15	22.42	72	basket idx	Sell	22.40	22.49		4,566	64	nyse
14:34:21	22.49	204		Buy	22.40	22.49		4,494	63	nyse
14:29:12	22.40	5	basket idx	Sell	22.40	22.49		4,290	62	nyse
14:28:52	22.43	100		Sell	22.40	22.49		4,285	61	nyse
14:14:16	22.45	28	basket idx		22.40	22.49		4,185	60	nyse
14:10:12	22.40	100		Sell	22.40	22.49		4,157	59	nyse
14:10:12	22.40	2	basket idx	Sell	22.40	22.49		4,057	58	nyse
13:55:56	22.40	1	basket idx	Sell	22.40	22.49		4,055	57	nyse
13:30:53	22.41	40	basket idx	Sell	22.40	22.49		4,054	56	nyse
13:30:47	22.40	158		Sell	22.40	22.49		4,014	55	nyse
13:23:15	22.40	100		Sell	22.40	22.49		3,856	54	nyse
13:23:15	22.40	6	basket idx	Sell	22.40	22.49		3,756	53	nyse
12:45:41	22.40	69	basket idx	Sell	22.40	22.49		3,750	52	nyse
12:45:41	22.40	11	basket idx	Sell	22.40	22.49		3,681	51	nyse
12:39:36	22.40	21	basket idx	Sell	22.38	22.49		3,670	50	nyse
12:39:19	22.43	41	basket idx		22.38	22.49		3,649	49	nyse
12:39:03	22.44	13	basket idx	Buy	22.38	22.49		3,608	48	nyse
12:39:03	22.42	9	basket idx	Sell	22.38	22.49		3,595	47	nyse
12:29:19	22.49	137		Buy	22.38	22.49		3,586	46	nyse
12:25:07	22.43	4	basket idx		22.38	22.49		3,449	45	nyse
12:24:40	22.43	2	basket idx		22.38	22.49		3,445	44	nyse
12:23:43	22.49	1	basket idx	Buy	22.38	22.49		3,443	43	nyse
12:23:36	22.49	22	basket idx	Buy	22.38	22.49		3,442	42	nyse
12:23:17	22.38	1	basket idx	Sell	22.38	22.49		3,420	41	nyse
12:22:57	22.43	1	basket idx		22.38	22.49		3,419	40	nyse
12:22:11	22.49	28	basket idx	Buy	22.38	22.49		3,418	39	nyse
12:20:39	22.43	41	basket idx		22.38	22.49		3,390	38	nyse
12:05:40	22.42	90	basket idx	Sell	22.38	22.49		3,349	37	nyse
11:51:39	22.49	44	basket idx	Buy	22.38	22.49		3,259	36	nyse
11:50:19	22.42	150		Sell	22.38	22.49		3,215	35	nyse
11:30:39	22.42	84	basket idx	Sell	22.38	22.49		3,065	34	nyse
11:20:32	22.44	150		Buy	22.38	22.49		2,981	33	nyse
10:55:46	22.41	89	basket idx	Sell	22.38	22.49		2,831	32	nyse
10:48:00	22.40	18	basket idx	Sell	22.40	22.49		2,742	31	nyse
10:48:00	22.41	100		Sell	22.40	22.49		2,724	30	nyse
10:48:00	22.40	7	basket idx	Sell	22.40	22.49		2,624	29	nyse
10:48:00	22.40	7	basket idx	Sell	22.40	22.49		2,617	28	nyse
10:48:00	22.41	100		Sell	22.40	22.49		2,610	27	nyse
10:48:00	22.40	100		Sell	22.40	22.49		2,510	26	nyse
10:48:00	22.40	11	basket idx	Sell	22.40	22.49		2,410	25	nyse
10:48:00	22.40	57	basket idx	Sell	22.40	22.49		2,399	24	nyse
10:47:59	22.40	800		Sell	22.40	22.49		2,342	23	nyse
10:47:59	22.40	602		Sell	22.40	22.48		1,542	22	nyse
10:47:59	22.41	99	basket idx	Sell	22.40	22.49		940	21	nyse
10:47:59	22.42	99	basket idx	Sell	22.40	22.49		841	20	nyse
10:39:40	22.42	1	basket idx	Sell	22.40	22.49		742	19	nyse
10:27:28	22.41	74	basket idx	Sell	22.40	22.49		741	18	nyse
10:27:28	22.41	25	basket idx	Sell	22.40	22.49		667	17	nyse
10:27:28	22.40	16	basket idx	Sell	22.40	22.49		642	16	nyse
10:27:28	22.41	39	basket idx	Sell	22.40	22.49		626	15	nyse
10:22:49	22.48	1	basket idx	Buy	22.40	22.49		587	14	nyse
10:13:34	22.42	34	basket idx	Sell	22.40	22.49		586	13	nyse
10:08:05	22.49	6	basket idx	Buy	22.40	22.49		552	12	nyse
10:03:39	22.45	200			22.40	22.49		546	11	nyse
09:57:31	22.46	15			22.40	22.49		346	10	nyse
09:57:31	22.46	15	basket idx	Buy	22.40	22.49		346	9	nyse
09:57:31	22.46	15			22.40	22.49		331	8	nyse
09:57:31	22.46	15	basket idx	Buy	22.40	22.49		331	7	nyse
09:56:24	22.50	173		Buy	22.40	22.50		316	6	nyse
09:54:20	22.40	5	basket idx	Sell	22.40	22.50		143	5	nyse
09:37:33	22.50	37	basket idx	Buy	22.40	22.50		138	4	nyse
09:30:00	22.40	100			21.68	22.93		101	3	nyse
09:30:00	22.40	100	opened	Buy	21.68	22.93		101	2	nyse
05:12:39	22.08	1	basket idx	Sell	9.02	35.64		1	1	nyse

Regency Centers

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:50:41] Language: en-US
OKAY: [22:50:41] Cookies are enabled
OKAY: [22:50:41] Browser supports RequestAnimationFrame
OKAY: [22:50:41] Browser supports the WebScoket API
INFO: [22:50:41] Starting session (trades) for guest
INFO: [22:50:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:50:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AREG
- feedSymbol = N%5EREG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:50:41] Streamer WS Hostname: ef39360d40fd
INFO: [22:50:41] Starting the trades app
INFO: [22:50:41] [START]: Symbol loook up for N^REG
INFO: [22:50:41] [FINSH]: Symbol loook up for N^REG
INFO: [22:50:41] Loaded configuration for trades
INFO: [22:50:41] Creating trades table...
INFO: [22:50:41] Starting trades table for NYSE:BML-H without montage
INFO: [22:50:41] lo-streamer/1/dist-swarm
INFO: [22:50:41] lo-streamer/1/dist-swarm
INFO: [22:50:41] lo-streamer/1/dist-swarm
INFO: [22:50:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:50:41] Language: en-US
OKAY: [22:50:41] Cookies are enabled
OKAY: [22:50:41] Browser supports RequestAnimationFrame
OKAY: [22:50:41] Browser supports the WebScoket API
INFO: [22:50:41] Starting session (trades) for guest
INFO: [22:50:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:50:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AREG
- feedSymbol = N%5EREG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:50:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:50:41] Streamer WS Hostname: ef39360d40fd
INFO: [22:50:41] Starting the trades app
INFO: [22:50:41] [START]: Symbol loook up for N^REG
INFO: [22:50:41] [FINSH]: Symbol loook up for N^REG
INFO: [22:50:41] Loaded configuration for trades
INFO: [22:50:41] Creating trades table...
INFO: [22:50:41] Starting trades table for NYSE:BML-H without montage
INFO: [22:50:41] lo-streamer/1/dist-swarm
INFO: [22:50:41] lo-streamer/1/dist-swarm
INFO: [22:50:41] lo-streamer/1/dist-swarm