Regency Centers REG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	27.30	31.00	0.00	29.15	0	-
35.00	22.50	26.00	0.00	24.25	0	-
40.00	17.00	21.00	0.00	19.00	0	-
45.00	11.80	16.00	0.00	13.90	0	-
50.00	7.00	11.00	0.00	9.00	0	-
55.00	2.95	5.50	5.20	4.225	1	-
60.00	0.65	0.85	1.17	0.75	108	-
65.00	0.05	4.80	0.00	2.425	0	-
70.00	0.00	1.75	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	1.75	0.00	0.00	0	-
85.00	0.00	1.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.08	1.15	0.08	0.615	0.00	0.00 %	0	2	-
50.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	2	-
55.00	0.25	0.60	0.25	0.425	-0.05	-16.67 %	2	5	4/26/2024
60.00	2.05	3.40	1.70	2.725	0.00	0.00 %	0	5	-
65.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
70.00	9.30	13.80	0.00	11.55	0.00	0.00 %	0	0	-
75.00	15.20	19.00	0.00	17.10	0.00	0.00 %	0	0	-
80.00	19.30	23.80	0.00	21.55	0.00	0.00 %	0	0	-
85.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-

REG Regency Centers Corporation