News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.50 | 1.55 | 0.00 % | 0 | 2 |
| 16.00 | 3.10 | 3.50 | 1.05 | 0.00 % | 0 | 1 |
| 17.00 | 2.15 | 2.55 | 0.70 | 0.00 % | 0 | 5 |
| 18.00 | 1.25 | 1.55 | 0.65 | 0.00 % | 0 | 37 |
| 19.00 | 0.45 | 0.65 | 0.05 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 33 |
| 16.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 17.00 | 0.49 | 0.20 | 0.49 | 0.00 % | 0 | 39 |
| 18.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 11 |
| 19.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 0.80 | 0.70 | 59.09 % | 196 | 196 |
| 21.00 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
