RADWARE Historical Data - RDWR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
RADWARE Ltd RDWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.23 0.97% 23.83 23.07 23.83 23.51 23.60 17:57:52
more quote information »

RDWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5723.8523.0723.56125,9190.261.1%
1 Month23.1024.2321.9523.28187,7570.733.16%
3 Months23.4424.2316.02121.26285,6520.391.66%
6 Months23.9226.74516.02122.51229,698-0.09-0.38%
1 Year23.8426.9816.02123.20180,084-0.01-0.04%
3 Years17.6528.5015.8222.73192,2686.1835.01%
5 Years23.2028.509.9819.11221,7110.632.72%

RDWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 23.83 0.23 0.97% 23.51 23.83 23.07 199,500
May 26 2020 23.60 0.14 0.6% 23.59 23.85 23.32 187,453
May 22 2020 23.46 0.08 0.34% 23.44 23.57 23.16 109,846
May 21 2020 23.38 -0.32 -1.35% 23.79 23.79 23.21 86,546
May 20 2020 23.70 0.43 1.85% 23.57 23.76 23.37 119,830
May 19 2020 23.27 -0.19 -0.81% 23.48 23.63 23.15 153,438
May 18 2020 23.46 0.50 2.18% 23.34 23.58 23.13 116,574
May 15 2020 22.96 0.04 0.17% 22.84 22.99 22.70 90,008
May 14 2020 22.92 0.16 0.7% 22.53 22.945 22.33 143,131
May 13 2020 22.76 -0.56 -2.4% 23.24 23.31 22.52 187,696
May 12 2020 23.32 -0.74 -3.08% 24.09 24.23 23.29 191,882
May 11 2020 24.06 0.37 1.56% 23.62 24.10 23.39 173,540
May 08 2020 23.69 0.53 2.29% 23.38 23.75 23.02 175,454
May 07 2020 23.16 0.68 3.02% 23.10 23.53 22.81 288,510
May 06 2020 22.48 -0.79 -3.39% 23.24 23.24 21.95 434,918
May 05 2020 23.27 0.16 0.69% 23.30 23.75 23.11 317,871
May 04 2020 23.11 0.17 0.74% 22.81 23.36 22.71 149,388
May 01 2020 22.94 -0.75 -3.17% 23.21 23.46 22.82 156,848
Apr 30 2020 23.69 -0.26 -1.09% 23.98 24.20 22.641 196,165
Apr 29 2020 23.95 1.14 5.0% 23.10 24.03 22.9417 288,281
Apr 28 2020 22.81 0.04 0.18% 23.06 23.24 22.69 262,287
See More Historical Prices »


Your Recent History
NASDAQ
RDWR
RADWARE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.