RADWARE Historical Data - RDWR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RADWARE Ltd RDWR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.70 -2.68% 25.45 26.035 25.43 26.00 26.15 15:43:12
more quote information »

RDWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8426.3025.3925.99139,800-0.39-1.51%
1 Month25.8126.3925.3325.90108,210-0.36-1.39%
3 Months22.8726.3922.544524.60122,9312.5811.28%
6 Months25.3126.9822.0024.58128,5250.140.55%
1 Year23.6526.9822.0024.75153,7081.807.61%
3 Years14.3028.5014.120121.85189,43511.1577.97%
5 Years22.2928.509.9819.16228,5003.1614.18%

RDWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 26.165 0.15 0.6% 26.09 26.30 26.00 109,314
Jan 23 2020 26.01 0.03 0.12% 26.07 26.07 25.8424 60,526
Jan 22 2020 25.98 0.22 0.85% 25.92 26.30 25.90 324,403
Jan 21 2020 25.76 -0.16 -0.62% 25.84 26.06 25.64 61,040
Jan 17 2020 25.92 -0.05 -0.19% 26.10 26.10 25.75 81,224
Jan 16 2020 25.97 0.35 1.37% 25.77 25.97 25.70 89,220
Jan 15 2020 25.62 0.12 0.47% 25.52 25.74 25.52 54,600
Jan 14 2020 25.50 -0.27 -1.05% 25.78 25.78 25.44 96,721
Jan 13 2020 25.77 -0.45 -1.72% 26.22 26.39 25.76 101,327
Jan 10 2020 26.22 0.04 0.15% 26.15 26.34 26.04 115,859
Jan 09 2020 26.18 0.11 0.42% 26.20 26.25 26.06 91,762
Jan 08 2020 26.07 0.15 0.58% 25.95 26.13 25.84 115,982
Jan 07 2020 25.92 0.32 1.25% 25.67 26.00 25.50 129,620
Jan 06 2020 25.60 -0.09 -0.35% 25.53 25.7305 25.33 106,530
Jan 03 2020 25.69 0.02 0.08% 25.50 25.75 25.45 48,271
Jan 02 2020 25.67 -0.11 -0.43% 25.91 25.92 25.40 92,212
Dec 31 2019 25.78 -0.15 -0.58% 25.99 26.00 25.75 85,373
Dec 30 2019 25.93 0.17 0.66% 25.81 25.94 25.50 158,472
Dec 27 2019 25.76 0.03 0.12% 25.72 25.85 25.67 122,248
See More Historical Prices »


Your Recent History
NASDAQ
RDWR
RADWARE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.