News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.30 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 394 | Day's Range | 3.70 - 4.00 |
| Open | 3.70 | Prev Close | 3.80 | Last Trade | 5/07/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 26.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.40 | 15.00 | 6.41 | 0.00 % | 0 | 1 |
| 45.00 | 7.70 | 8.20 | 7.80 | 1.30 % | 6 | 211 |
| 50.00 | 2.30 | 3.90 | 3.80 | 0.00 % | 23 | 394 |
| 55.00 | 0.65 | 1.55 | 1.30 | -7.14 % | 164 | 95 |
| 60.00 | 0.20 | 1.35 | 0.45 | 45.16 % | 1 | 26 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 0.15 | 0.15 | 50.00 % | 1 | 609 |
| 45.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 47 | 355 |
| 50.00 | 1.00 | 1.25 | 1.20 | -17.24 % | 27 | 314 |
| 55.00 | 3.00 | 3.70 | 3.40 | -15.00 % | 10 | 23 |
| 60.00 | 6.50 | 8.70 | 11.80 | 0.00 % | 0 | 1 |
| 65.00 | 10.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
