Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RadNet Inc | RDNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.37% | 48.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.39 | 47.365 | 48.97 | 48.85 | 48.67 |
RDNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.72 | 49.85 | 46.18 | 47.75 | 445,258 | 1.13 | 2.37% |
| 1 Month | 48.91 | 49.9431 | 46.18 | 48.21 | 439,826 | -0.06 | -0.12% |
| 3 Months | 37.24 | 49.9431 | 35.16 | 45.16 | 566,626 | 11.61 | 31.18% |
| 6 Months | 27.86 | 49.9431 | 25.11 | 39.92 | 499,201 | 20.99 | 75.34% |
| 1 Year | 27.75 | 49.9431 | 25.11 | 35.07 | 528,564 | 21.10 | 76.04% |
| 3 Years | 22.40 | 49.9431 | 12.03 | 29.74 | 349,456 | 26.45 | 118.08% |
| 5 Years | 12.21 | 49.9431 | 5.81 | 24.87 | 326,174 | 36.64 | 300.08% |
RDNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.85 | 0.18 | 0.37% | 48.39 | 48.97 | 47.365 | 313,422 |
| Apr 24 2024 | 48.67 | -0.16 | -0.33% | 48.87 | 49.85 | 48.57 | 497,985 |
| Apr 23 2024 | 48.83 | 1.18 | 2.48% | 47.86 | 49.19 | 47.73 | 349,332 |
| Apr 22 2024 | 47.65 | 1.13 | 2.43% | 47.13 | 47.96 | 46.87 | 363,148 |
| Apr 19 2024 | 46.52 | -1.09 | -2.29% | 47.21 | 47.89 | 46.18 | 594,496 |
| Apr 18 2024 | 47.61 | -0.19 | -0.40% | 47.72 | 48.11 | 47.42 | 421,329 |
| Apr 17 2024 | 47.80 | -0.09 | -0.19% | 48.16 | 48.46 | 47.56 | 408,012 |
| Apr 16 2024 | 47.89 | 0.08 | 0.17% | 47.60 | 48.12 | 46.98 | 442,229 |
| Apr 15 2024 | 47.81 | -0.69 | -1.42% | 48.57 | 49.04 | 47.74 | 414,345 |
| Apr 12 2024 | 48.50 | -0.73 | -1.48% | 49.70 | 49.70 | 48.215 | 409,342 |
| Apr 11 2024 | 49.23 | 0.68 | 1.40% | 48.37 | 49.48 | 48.235 | 424,155 |
| Apr 10 2024 | 48.55 | -0.45 | -0.92% | 47.37 | 48.92 | 46.09 | 615,824 |
| Apr 09 2024 | 49.00 | 0.13 | 0.27% | 48.68 | 49.04 | 47.53 | 421,709 |
| Apr 08 2024 | 48.87 | -0.17 | -0.35% | 49.53 | 49.9431 | 48.72 | 299,283 |
| Apr 05 2024 | 49.04 | 1.13 | 2.36% | 47.83 | 49.08 | 47.71 | 280,478 |
| Apr 04 2024 | 47.91 | -0.13 | -0.27% | 49.03 | 49.71 | 47.7801 | 487,058 |
| Apr 03 2024 | 48.04 | 0.04 | 0.08% | 47.36 | 48.64 | 47.36 | 424,619 |
| Apr 02 2024 | 48.00 | -0.11 | -0.23% | 47.42 | 48.28 | 46.93 | 462,116 |
| Apr 01 2024 | 48.11 | -0.55 | -1.13% | 48.77 | 48.77 | 47.31 | 426,381 |
| Mar 28 2024 | 48.66 | 0.17 | 0.35% | 48.91 | 49.1599 | 48.03 | 659,717 |
| Mar 27 2024 | 48.49 | 0.18 | 0.37% | 48.82 | 49.00 | 48.08 | 658,469 |
| Mar 26 2024 | 48.31 | 1.28 | 2.72% | 47.50 | 49.23 | 47.11 | 659,352 |
