News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 13.00 | 10.80 | 68.49 % | 15 | 1 |
| 45.00 | 4.30 | 6.30 | 6.30 | -19.23 % | 2 | 211 |
| 50.00 | 2.05 | 2.80 | 2.45 | -35.53 % | 55 | 407 |
| 55.00 | 0.45 | 0.65 | 0.55 | -57.69 % | 89 | 226 |
| 60.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 27 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 609 |
| 45.00 | 0.50 | 1.10 | 0.75 | 66.67 % | 352 | 355 |
| 50.00 | 1.60 | 1.90 | 1.80 | 50.00 % | 344 | 331 |
| 55.00 | 4.50 | 5.10 | 5.20 | 52.94 % | 4 | 33 |
| 60.00 | 8.30 | 11.30 | 11.80 | 0.00 % | 0 | 1 |
| 65.00 | 13.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
