ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,453.84
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RadNet Inc (RDNT)

      7. RadNet Inc (RDNT) Options

      RDNT RadNet Inc

      53.00
      0.53 (1.01%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      RDNT May 17 2024 60 Put

      View Full RDNT Chain
      11.80 0.00 (0.00%)
      Bid 8.30 Volume 0 Exp. Date May 17 2024
      Ask 11.30 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 11.80 Last Trade - -

      RDNT Option Chain - May 17 2024

      RDNT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0019.9022.900.000.00 %00
      35.0014.8018.200.000.00 %00
      40.009.2013.0010.8068.49 %151
      45.004.306.306.30-19.23 %2211
      50.002.052.802.45-35.53 %54407
      55.000.450.650.55-57.69 %90226
      60.000.450.500.450.00 %027
      65.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.004.800.000.00 %00
      35.000.154.800.150.00 %030
      40.000.154.800.150.00 %0609
      45.000.501.100.7566.67 %352355
      50.001.601.901.8050.00 %344331
      55.004.505.105.2052.94 %433
      60.008.3011.3011.800.00 %01
      65.0013.8016.000.000.00 %00

      RDNT Latest iHub Posts

      Monksdream
      RDNT new 52 week high
      Sat Mar 2, 2024 9:05 AM
      RRodriguez69
      This company's management has no clue what they're
      Tue Feb 16, 2021 10:47 AM
      shamrock31
      RadNet furloughing rad techs in Baltimore (despite Berger
      Sat Mar 28, 2020 1:05 AM
      tavito
      Nice!!
      Thu Mar 26, 2020 12:54 PM
      tavito
      Basement prices all throughout, you just have to
      Tue Mar 24, 2020 10:36 PM
      tavito
      It’s time, let’s go!!
      Tue Mar 24, 2020 10:33 PM
      ALERTS100%to10000%GAIN
      RadNet to Install the TULSA-PRO® System for Leading-Edge
      Fri Jan 10, 2020 6:48 AM
      whytestocks
      News: $RDNT Why RadNet Is Shooting Higher Today
      Fri Nov 15, 2019 3:45 PM
      More RDNT Messages

      RDNT Latest News

      RadNet Reports First Quarter Financial Results with Record First Quarter Revenue, Adjusted EBITDA(1) and Adjusted Earnings(3) and Revises Upwards 2024 Financial Guidance Ranges GlobeNewswire Inc. - May 08 2024 16:05
      RadNet’s Lenox Hill Radiology to Host Mother’s Day Mammogram Screening Parties in New York City GlobeNewswire Inc. - May 07 2024 07:50
      More RDNT News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock