News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.80 | 23.00 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 14.00 | 18.50 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 8.60 | 13.00 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 4.20 | 8.20 | 3.40 | 0.00 % | 0 | 16 |
| 45.00 | 1.75 | 4.80 | 3.20 | 0.00 % | 0 | 318 |
| 50.00 | 0.65 | 2.00 | 1.00 | 0.00 % | 0 | 2,924 |
| 55.00 | 0.25 | 2.50 | 0.50 | 0.00 % | 0 | 863 |
| 60.00 | 0.10 | 3.00 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.15 | 2.45 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 2.40 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 2.45 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 643 |
| 40.00 | 0.20 | 3.90 | 3.20 | 0.00 % | 0 | 1,791 |
| 45.00 | 1.10 | 3.30 | 1.66 | -57.44 % | 5 | 405 |
| 50.00 | 3.70 | 7.50 | 9.20 | 0.00 % | 0 | 392 |
| 55.00 | 7.80 | 12.00 | 9.00 | 0.00 % | 0 | 51 |
| 60.00 | 13.10 | 17.00 | 12.90 | 0.00 % | 0 | 19 |
| 65.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
