Ultragenyx Pharmaceutical RARE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
20.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
22.50	20.10	23.50	0.00	21.80	0.00	0.00 %	0	0	-
25.00	18.10	20.90	21.40	19.50	0.00	0.00 %	0	0	-
30.00	13.20	15.60	16.70	14.40	0.00	0.00 %	0	17	-
35.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
40.00	3.80	5.90	4.20	4.85	-0.50	-10.64 %	1	23	12:43:53
45.00	1.15	1.80	2.25	1.475	0.00	0.00 %	0	945	-
50.00	0.25	0.40	0.45	0.325	-0.04	-8.16 %	50	1,326	11:25:00
55.00	0.10	1.00	0.15	0.55	-0.04	-21.05 %	500	695	11:28:34
60.00	2.65	0.15	2.65	1.40	0.00	0.00 %	0	803	-
65.00	0.38	1.00	0.38	0.69	0.00	0.00 %	0	7	-
70.00	0.60	3.00	0.60	1.80	0.00	0.00 %	0	51	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.05	1.00	1.05	1.025	0.00	0.00 %	0	5	-
35.00	0.89	1.10	0.89	0.995	0.00	0.00 %	0	128	-
40.00	0.35	0.60	0.55	0.475	0.05	10.00 %	50	1,136	11:27:29
45.00	2.35	3.00	2.15	2.675	0.00	0.00 %	0	658	-
50.00	5.70	7.60	8.00	6.65	0.00	0.00 %	0	25	-
55.00	10.60	13.50	11.00	12.05	0.00	0.00 %	0	5	-
60.00	15.30	18.50	27.40	16.90	0.00	0.00 %	0	0	-
65.00	20.70	23.40	0.00	22.05	0.00	0.00 %	0	0	-
70.00	24.90	28.50	0.00	26.70	0.00	0.00 %	0	0	-
75.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-

RARE Ultragenyx Pharmaceutical Inc