News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 1,791 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.80 | 21.00 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 11.50 | 16.00 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 7.10 | 11.50 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 2.65 | 7.00 | 3.40 | 0.00 % | 0 | 16 |
| 45.00 | 1.40 | 4.20 | 3.00 | 0.00 % | 0 | 317 |
| 50.00 | 0.45 | 1.15 | 1.10 | -1.79 % | 70 | 2,856 |
| 55.00 | 0.20 | 0.90 | 0.71 | 0.00 % | 0 | 863 |
| 60.00 | 0.05 | 2.55 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.93 | 3.00 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 2.90 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 4.00 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 643 |
| 40.00 | 0.05 | 2.40 | 3.20 | 0.00 % | 0 | 1,791 |
| 45.00 | 2.45 | 5.00 | 3.90 | 0.00 % | 0 | 405 |
| 50.00 | 5.90 | 9.40 | 9.20 | 0.00 % | 0 | 392 |
| 55.00 | 9.60 | 14.00 | 9.00 | 0.00 % | 0 | 51 |
| 60.00 | 14.30 | 19.00 | 12.90 | 0.00 % | 0 | 19 |
| 65.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
