Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | RARE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -2.93% | 43.79 | 13:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.52 | 43.61 | 45.55 | 45.11 |
RARE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.46 | 45.58 | 41.07 | 43.81 | 756,309 | 1.33 | 3.13% |
| 1 Month | 45.97 | 52.56 | 41.07 | 46.12 | 738,926 | -2.18 | -4.74% |
| 3 Months | 44.88 | 54.56 | 41.07 | 47.43 | 707,046 | -1.09 | -2.43% |
| 6 Months | 31.74 | 54.56 | 31.52 | 44.15 | 786,157 | 12.05 | 37.96% |
| 1 Year | 42.12 | 54.98 | 31.52 | 42.76 | 753,433 | 1.67 | 3.96% |
| 3 Years | 110.63 | 119.54 | 31.52 | 54.45 | 634,846 | -66.84 | -60.42% |
| 5 Years | 68.14 | 179.647 | 31.52 | 61.74 | 572,984 | -24.35 | -35.74% |
RARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 45.11 | 1.42 | 3.25% | 43.74 | 45.58 | 43.13 | 836,694 |
| Apr 22 2024 | 43.69 | 1.32 | 3.12% | 43.23 | 44.44 | 42.40 | 592,367 |
| Apr 19 2024 | 42.37 | -1.01 | -2.33% | 42.84 | 43.92 | 41.07 | 676,046 |
| Apr 18 2024 | 43.38 | -0.73 | -1.65% | 44.10 | 44.80 | 43.32 | 768,249 |
| Apr 17 2024 | 44.11 | 1.80 | 4.25% | 42.46 | 44.63 | 42.25 | 908,191 |
| Apr 16 2024 | 42.31 | -0.56 | -1.31% | 42.85 | 44.20 | 42.21 | 872,834 |
| Apr 15 2024 | 42.87 | -4.13 | -8.79% | 44.54 | 44.54 | 42.01 | 1,727,295 |
| Apr 12 2024 | 47.00 | -3.70 | -7.30% | 50.15 | 50.71 | 46.81 | 784,218 |
| Apr 11 2024 | 50.70 | -0.91 | -1.76% | 52.00 | 52.56 | 50.35 | 638,712 |
| Apr 10 2024 | 51.61 | 1.05 | 2.08% | 49.695 | 51.68 | 49.41 | 553,296 |
| Apr 09 2024 | 50.56 | 0.33 | 0.66% | 50.36 | 51.24 | 50.24 | 530,495 |
| Apr 08 2024 | 50.23 | -0.01 | -0.02% | 50.39 | 51.20 | 49.21 | 488,911 |
| Apr 05 2024 | 50.24 | 3.20 | 6.80% | 46.59 | 50.84 | 46.53 | 965,941 |
| Apr 04 2024 | 47.04 | -0.04 | -0.08% | 47.55 | 49.50 | 47.04 | 554,437 |
| Apr 03 2024 | 47.08 | 0.49 | 1.05% | 46.48 | 47.50 | 45.705 | 620,664 |
| Apr 02 2024 | 46.59 | -0.38 | -0.81% | 46.03 | 46.70 | 45.655 | 801,137 |
| Apr 01 2024 | 46.97 | 0.28 | 0.60% | 46.74 | 47.04 | 45.72 | 578,319 |
| Mar 28 2024 | 46.69 | -0.13 | -0.28% | 46.91 | 47.12 | 46.28 | 543,698 |
| Mar 27 2024 | 46.82 | 1.36 | 2.99% | 45.97 | 47.16 | 45.545 | 551,352 |
| Mar 26 2024 | 45.46 | 0.04 | 0.09% | 45.97 | 46.24 | 45.01 | 362,334 |
| Mar 25 2024 | 45.42 | -0.43 | -0.94% | 45.87 | 46.31 | 45.02 | 442,715 |
