News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 8.40 | 2.75 | 0.00 % | 0 | 1 |
| 12.50 | 3.20 | 5.90 | 2.40 | 0.00 % | 0 | 13 |
| 15.00 | 1.40 | 1.80 | 1.62 | 131.43 % | 33 | 95 |
| 17.50 | 0.20 | 1.70 | 0.36 | -34.55 % | 1 | 2 |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 4 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 33 |
| 15.00 | 2.50 | 0.25 | 2.50 | 0.00 % | 0 | 0 |
| 17.50 | 1.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 8.20 | 5.30 | 0.00 % | 0 | 1 |
| 25.00 | 7.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
