Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quanterix Corporation | QTRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 3.47% | 16.12 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.47 | 15.32 | 16.26 | 16.12 | 15.58 |
QTRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.13 | 17.075 | 15.32 | 15.78 | 397,367 | -0.01 | -0.06% |
| 1 Month | 23.27 | 23.62 | 15.32 | 17.78 | 391,265 | -7.15 | -30.73% |
| 3 Months | 23.57 | 29.70 | 15.32 | 22.51 | 374,368 | -7.45 | -31.61% |
| 6 Months | 20.81 | 29.70 | 15.32 | 23.22 | 349,434 | -4.69 | -22.54% |
| 1 Year | 12.60 | 29.70 | 12.17 | 22.95 | 367,275 | 3.52 | 27.94% |
| 3 Years | 62.95 | 69.22 | 6.31 | 23.91 | 377,600 | -46.83 | -74.39% |
| 5 Years | 22.64 | 92.57 | 6.31 | 28.91 | 318,066 | -6.52 | -28.80% |
QTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.12 | 0.54 | 3.47% | 15.47 | 16.26 | 15.32 | 478,277 |
| Apr 29 2024 | 15.58 | 0.02 | 0.13% | 15.73 | 16.319 | 15.56 | 640,247 |
| Apr 26 2024 | 15.56 | -0.03 | -0.19% | 15.64 | 16.01 | 15.52 | 258,697 |
| Apr 25 2024 | 15.59 | -0.45 | -2.81% | 15.66 | 16.12 | 15.4214 | 291,841 |
| Apr 24 2024 | 16.04 | -0.06 | -0.37% | 15.98 | 16.10 | 15.43 | 386,796 |
| Apr 23 2024 | 16.10 | -0.20 | -1.23% | 16.13 | 17.075 | 16.07 | 409,256 |
| Apr 22 2024 | 16.30 | 0.47 | 2.97% | 15.95 | 16.59 | 15.67 | 385,154 |
| Apr 19 2024 | 15.83 | 0.04 | 0.25% | 15.73 | 16.33 | 15.57 | 358,739 |
| Apr 18 2024 | 15.79 | 0.04 | 0.25% | 15.60 | 16.50 | 15.33 | 363,272 |
| Apr 17 2024 | 15.75 | -0.19 | -1.19% | 15.75 | 16.76 | 15.70 | 481,085 |
| Apr 16 2024 | 15.94 | -1.21 | -7.06% | 17.08 | 17.08 | 15.91 | 699,448 |
| Apr 15 2024 | 17.15 | -1.22 | -6.64% | 18.44 | 18.44 | 16.67 | 664,814 |
| Apr 12 2024 | 18.37 | -1.58 | -7.92% | 19.53 | 19.71 | 18.165 | 458,660 |
| Apr 11 2024 | 19.95 | -0.34 | -1.68% | 20.56 | 20.65 | 19.91 | 315,294 |
| Apr 10 2024 | 20.29 | -1.42 | -6.54% | 21.00 | 21.1994 | 20.01 | 404,937 |
| Apr 09 2024 | 21.71 | 0.39 | 1.83% | 21.34 | 21.89 | 21.14 | 295,332 |
| Apr 08 2024 | 21.32 | -0.16 | -0.74% | 21.51 | 21.7131 | 21.14 | 175,923 |
| Apr 05 2024 | 21.48 | -0.12 | -0.56% | 21.56 | 22.15 | 21.37 | 161,242 |
| Apr 04 2024 | 21.60 | -0.36 | -1.64% | 22.22 | 22.59 | 21.25 | 354,433 |
| Apr 03 2024 | 21.96 | 0.15 | 0.69% | 21.87 | 22.24 | 21.21 | 383,581 |
| Apr 02 2024 | 21.81 | -1.97 | -8.28% | 23.27 | 23.62 | 21.746 | 336,555 |
