News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 31.20 | 31.20 | 31.20 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 850 |
| 135.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 3 |
| 140.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 5 |
| 145.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 5 |
| 150.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 55 |
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 3 |
| 135.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 7 |
| 140.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 11 |
| 145.00 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 6 |
| 150.00 | 9.62 | 9.62 | 9.62 | 0.00 % | 0 | 0 |
| 155.00 | 5.71 | 5.71 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
