Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qualys Inc (QLYS)
Qualys Inc (QLYS) Options

QLYS Qualys Inc

163.91

0.00 (0.00%)

Pre Market

Last Updated: 07:32:06

Delayed by 15 minutes

QLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	47.20	52.00	0.00	49.60	0.00	0.00 %	0	0	-
120.00	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-
125.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
130.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
135.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
140.00	22.70	27.50	25.53	25.10	0.00	0.00 %	0	1	-
145.00	19.40	23.50	0.00	21.45	0.00	0.00 %	0	0	-
150.00	16.30	19.00	15.70	17.65	0.00	0.00 %	0	1	-
155.00	12.40	15.00	16.90	13.70	0.00	0.00 %	0	5	-
160.00	8.80	12.00	10.50	10.40	-4.60	-30.46 %	1	600	4/30/2024
165.00	6.20	8.30	9.70	7.25	0.00	0.00 %	0	16	-
170.00	4.30	5.70	4.15	5.00	0.00	0.00 %	0	40	-
175.00	2.40	3.90	6.30	3.15	0.00	0.00 %	0	22	-
180.00	1.65	2.55	4.90	2.10	0.00	0.00 %	0	11	-
185.00	0.45	2.75	3.50	1.60	0.00	0.00 %	0	18	-
190.00	0.05	2.25	2.20	1.15	0.00	0.00 %	0	5	-
195.00	0.05	4.80	1.20	2.425	0.00	0.00 %	0	205	-
200.00	0.05	4.80	2.00	2.425	0.00	0.00 %	0	10	-
210.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.05	2.00	0.27	1.025	0.03	12.50 %	20	168	4/30/2024
140.00	0.10	2.05	0.05	1.075	-0.37	-88.10 %	20	21	4/30/2024
145.00	0.20	1.90	2.69	1.05	0.00	0.00 %	0	9	-
150.00	1.65	2.80	1.98	2.225	0.74	59.68 %	1	8	4/30/2024
155.00	2.75	5.90	2.30	4.325	0.00	0.00 %	0	171	-
160.00	5.00	6.70	3.60	5.85	0.00	0.00 %	0	134	-
165.00	6.80	9.60	6.90	8.20	1.10	18.97 %	1	30	4/30/2024
170.00	9.60	12.40	10.11	11.00	2.11	26.37 %	1	11	4/30/2024
175.00	12.80	16.00	12.90	14.40	0.00	0.00 %	0	4	-
180.00	15.60	19.90	0.00	17.75	0.00	0.00 %	0	0	-
185.00	20.10	23.80	0.00	21.95	0.00	0.00 %	0	0	-
190.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
195.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
200.00	33.50	37.90	0.00	35.70	0.00	0.00 %	0	0	-
210.00	43.50	47.90	0.00	45.70	0.00	0.00 %	0	0	-
220.00	53.50	58.30	0.00	55.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock