Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualys Inc | QLYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.91 |
QLYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.48 | 173.49 | 163.79 | 168.66 | 333,116 | -8.57 | -4.97% |
| 1 Month | 164.99 | 174.20 | 160.35 | 165.98 | 365,934 | -1.08 | -0.65% |
| 3 Months | 178.71 | 182.45 | 156.51 | 167.40 | 457,562 | -14.80 | -8.28% |
| 6 Months | 153.87 | 206.35 | 149.17 | 176.00 | 432,101 | 10.04 | 6.52% |
| 1 Year | 111.32 | 206.35 | 107.00 | 159.77 | 375,359 | 52.59 | 47.24% |
| 3 Years | 101.51 | 206.35 | 92.00 | 136.32 | 354,545 | 62.40 | 61.47% |
| 5 Years | 90.77 | 206.35 | 63.37 | 119.06 | 382,374 | 73.14 | 80.58% |
QLYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 163.91 | -4.36 | -2.59% | 167.31 | 167.31 | 163.79 | 403,765 |
| Apr 29 2024 | 168.27 | -2.09 | -1.23% | 171.11 | 172.6981 | 167.81 | 305,973 |
| Apr 26 2024 | 170.36 | 0.62 | 0.37% | 171.18 | 173.215 | 169.86 | 261,623 |
| Apr 25 2024 | 169.74 | -2.37 | -1.38% | 169.22 | 170.39 | 167.385 | 336,097 |
| Apr 24 2024 | 172.11 | 0.57 | 0.33% | 172.48 | 173.49 | 170.36 | 355,692 |
| Apr 23 2024 | 171.54 | 3.10 | 1.84% | 168.80 | 174.20 | 168.80 | 404,044 |
| Apr 22 2024 | 168.44 | 4.89 | 2.99% | 164.91 | 169.48 | 164.28 | 431,715 |
| Apr 19 2024 | 163.55 | 0.71 | 0.44% | 162.68 | 164.805 | 161.44 | 637,760 |
| Apr 18 2024 | 162.84 | 0.09 | 0.06% | 163.48 | 165.005 | 160.73 | 377,080 |
| Apr 17 2024 | 162.75 | -1.71 | -1.04% | 165.89 | 166.43 | 162.27 | 629,597 |
| Apr 16 2024 | 164.46 | 2.41 | 1.49% | 161.905 | 165.76 | 161.905 | 383,276 |
| Apr 15 2024 | 162.05 | -4.10 | -2.47% | 166.25 | 166.74 | 161.92 | 477,651 |
| Apr 12 2024 | 166.15 | -0.63 | -0.38% | 165.97 | 166.91 | 165.00 | 302,774 |
| Apr 11 2024 | 166.78 | 1.38 | 0.84% | 166.36 | 167.395 | 164.70 | 209,445 |
| Apr 10 2024 | 165.395 | -1.99 | -1.19% | 164.12 | 166.19 | 162.43 | 327,992 |
| Apr 09 2024 | 167.39 | 0.73 | 0.44% | 166.84 | 168.62 | 166.70 | 217,694 |
| Apr 08 2024 | 166.66 | 1.82 | 1.10% | 165.13 | 167.89 | 163.955 | 298,885 |
| Apr 05 2024 | 164.84 | 0.97 | 0.59% | 164.25 | 165.90 | 164.25 | 314,812 |
| Apr 04 2024 | 163.87 | -2.07 | -1.25% | 167.65 | 168.0069 | 163.575 | 335,580 |
| Apr 03 2024 | 165.94 | -0.26 | -0.16% | 164.99 | 166.87 | 164.39 | 277,588 |
| Apr 02 2024 | 166.20 | -1.08 | -0.65% | 164.65 | 166.41 | 162.85 | 279,741 |
| Apr 01 2024 | 167.28 | 0.41 | 0.25% | 166.87 | 167.735 | 164.16 | 357,173 |
