ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.605
      -0.31%
      Bitcoin
      62,427.51
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Prospect Capital Corporation (PSEC)

      7. Prospect Capital Corporation (PSEC) Options

      PSEC Prospect Capital Corporation

      5.26
      0.01 (0.19%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      PSEC May 17 2024 8 Put

      View Full PSEC Chain
      2.19 0.00 (0.00%)
      Bid 2.50 Volume 0 Exp. Date May 17 2024
      Ask 3.10 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.19 Last Trade - -

      PSEC Option Chain - May 17 2024

      PSEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.205.803.700.00 %010
      2.000.000.000.000.00 %00
      3.001.453.502.350.00 %05
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.050.050.050.00 %010,251
      7.000.000.000.000.00 %00
      8.000.010.050.010.00 %02
      9.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.010.050.010.00 %01
      2.000.030.500.030.00 %02
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.100.150.15-11.76 %20625,112
      6.000.700.800.800.00 %21,656
      7.000.802.951.700.00 %0107
      8.002.503.102.190.00 %05
      9.003.404.900.000.00 %00

      PSEC Latest iHub Posts

      JMCK6193
      How's everyone voting on the proxy vote? I
      Mon Mar 25, 2024 1:38 PM
      abrooklyn
      Prospect Capital Announces September 2023 Financial Results and
      Thu Nov 9, 2023 3:34 PM
      JMCK6193
      https://youtu.be/rTVjnBo96Ug
      Fri Apr 14, 2023 12:04 AM
      abrooklyn
      Prospect Capital Announces December 2022 Results: $0.23 per
      Tue Feb 21, 2023 11:04 AM
      bar1080
      THIS isn't good: "Prospect Capital stock dips after
      Fri Sep 2, 2022 3:14 PM
      mypenneys
      The last time the banks said to sell
      Sat Aug 27, 2022 5:14 PM
      bar1080
      Dropping mostly for the reason major banks are
      Sun Aug 21, 2022 12:28 PM
      bar1080
      What do you think of the dividend coverage
      Sun Aug 21, 2022 11:21 AM
      More PSEC Messages

      PSEC Latest News

      Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call GlobeNewswire Inc. - May 07 2024 09:00
      Form 424B2 - Prospectus [Rule 424(b)(2)] Edgar (US Regulatory) - May 06 2024 16:04
      More PSEC News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock