ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.20
      -0.16%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      60,981.10
      -2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Prospect Capital Corporation (PSEC)

      7. Prospect Capital Corporation (PSEC) Options

      PSEC Prospect Capital Corporation

      5.28
      0.02 (0.38%)
      After Hours
      Last Updated: 19:22:56
      Delayed by 15 minutes

      PSEC May 17 2024 5 Put

      View Full PSEC Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 2,308 Exp. Date May 17 2024
      Ask 0.20 Open Interest 25,064 Day's Range 0.10 - 0.20
      Open 0.10 Prev Close 0.15 Last Trade 5/08/2024 15:49

      PSEC Option Chain - May 17 2024

      PSEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.300.350.35-16.67 %871,001
      6.000.000.000.000.00 %00
      7.000.030.050.030.00 %0913
      8.000.010.050.010.00 %02
      9.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.050.050.050.00 %11214
      5.000.000.000.000.00 %00
      6.000.650.850.800.00 %31,656
      7.001.552.101.700.00 %0107
      8.002.602.952.190.00 %05
      9.003.104.100.000.00 %00

      PSEC Latest iHub Posts

      JMCK6193
      How's everyone voting on the proxy vote? I
      Mon Mar 25, 2024 1:38 PM
      abrooklyn
      Prospect Capital Announces September 2023 Financial Results and
      Thu Nov 9, 2023 3:34 PM
      JMCK6193
      https://youtu.be/rTVjnBo96Ug
      Fri Apr 14, 2023 12:04 AM
      abrooklyn
      Prospect Capital Announces December 2022 Results: $0.23 per
      Tue Feb 21, 2023 11:04 AM
      bar1080
      THIS isn't good: "Prospect Capital stock dips after
      Fri Sep 2, 2022 3:14 PM
      mypenneys
      The last time the banks said to sell
      Sat Aug 27, 2022 5:14 PM
      bar1080
      Dropping mostly for the reason major banks are
      Sun Aug 21, 2022 12:28 PM
      bar1080
      What do you think of the dividend coverage
      Sun Aug 21, 2022 11:21 AM
      More PSEC Messages

      PSEC Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:57
      Prospect Capital Announces March 2024 Financial Results and Declares 84th Consecutive $0.06 Dividend GlobeNewswire Inc. - May 08 2024 16:04
      Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call GlobeNewswire Inc. - May 07 2024 09:00
      Form 424B2 - Prospectus [Rule 424(b)(2)] Edgar (US Regulatory) - May 06 2024 16:04
      More PSEC News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock