Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prospect Capital Corporation (PSEC)
Prospect Capital Corporation (PSEC) Options

PSEC Prospect Capital Corporation

5.235

-0.025 (-0.48%)

Last Updated: 13:15:44

Delayed by 15 minutes

PSEC May 17 2024 4 Call

View Full PSEC Chain

1.45 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	May 17 2024
Ask	1.35	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

PSEC Option Chain - May 17 2024

PSEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	3.10	3.30	0.00	0.00 %	0	0
3.00	2.15	3.60	2.35	0.00 %	0	5
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.30	0.45	0.40	-4.76 %	68	1,001
6.00	0.05	0.05	0.05	0.00 %	1	10,251
7.00	0.03	0.05	0.03	0.00 %	0	913
8.00	0.01	0.05	0.01	0.00 %	0	2
9.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.03	0.05	0.03	0.00 %	0	2
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	10	214
5.00	0.15	0.20	0.18	20.00 %	2,257	25,064
6.00	0.70	0.85	0.80	0.00 %	3	1,656
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

PSEC Latest iHub Posts

JMCK6193

How's everyone voting on the proxy vote? I

Mon Mar 25, 2024 1:38 PM

abrooklyn

Prospect Capital Announces September 2023 Financial Results and

Thu Nov 9, 2023 3:34 PM

JMCK6193

https://youtu.be/rTVjnBo96Ug

Fri Apr 14, 2023 12:04 AM

abrooklyn

Prospect Capital Announces December 2022 Results: $0.23 per

Tue Feb 21, 2023 11:04 AM

bar1080

THIS isn't good: "Prospect Capital stock dips after

Fri Sep 2, 2022 3:14 PM

mypenneys

The last time the banks said to sell

Sat Aug 27, 2022 5:14 PM

bar1080

Dropping mostly for the reason major banks are

Sun Aug 21, 2022 12:28 PM

bar1080

What do you think of the dividend coverage

Sun Aug 21, 2022 11:21 AM

More PSEC Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Greene Concepts (PK)

Brookmount Explorations (PK)

Therapeutic Solutions (PK)

Progressive Care (QB)

1812 Brewing (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock