News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1 | Day's Range | 0.63 - 1.55 |
| Open | 1.00 | Prev Close | 5.12 | Last Trade | 1/22/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 11.40 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 3.80 | 3.25 | -65.61 % | 24 | 1 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.11 | -95.42 % | 87 | 736 |
| 67.50 | 0.05 | 0.20 | 0.11 | -91.97 % | 99 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 41 |
| 50.00 | 0.05 | 0.40 | 0.13 | 30.00 % | 27 | 1 |
| 55.00 | 0.40 | 0.80 | 0.70 | 133.33 % | 36 | 16 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 3.50 | 3.19 | 136.30 % | 159 | 136 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 8.30 | 7.80 | 113.70 % | 59 | 17 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
