News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1 | Day's Range | 2.80 - 4.80 |
| Open | 4.80 | Prev Close | 9.45 | Last Trade | 1/22/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.90 | 11.40 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 3.80 | 3.25 | -65.61 % | 24 | 1 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 0.80 | 0.63 | -87.70 % | 38 | 1 |
| 62.50 | 0.20 | 0.40 | 0.35 | -90.25 % | 283 | 96 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.20 | 0.11 | -91.97 % | 99 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.00 % | 2 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.40 | 0.13 | 30.00 % | 27 | 1 |
| 55.00 | 0.40 | 0.80 | 0.70 | 133.33 % | 36 | 16 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 3.50 | 3.19 | 136.30 % | 159 | 136 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
