News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 11.80 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 6.80 | 9.00 | 6.20 | 0.00 % | 0 | 10 |
| 52.50 | 3.70 | 6.30 | 5.04 | 0.00 % | 0 | 23 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 8 | 710 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 25 |
| 52.50 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 34 |
| 55.00 | 0.35 | 0.65 | 0.65 | -30.11 % | 9 | 42 |
| 57.50 | 1.30 | 1.50 | 1.65 | -50.30 % | 2 | 156 |
| 60.00 | 2.85 | 3.50 | 4.93 | 0.00 % | 0 | 111 |
| 62.50 | 5.00 | 5.70 | 6.80 | 0.00 % | 0 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 12.20 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
